|
|
| ^ TBIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 14, 2020 |
|
TBIO Trading Signals: Hourly Price Forecast and Prediction(Translate Bio, Inc)
One month low (close): $15.2300 One month high (close): $26.7300
TBIO Daily Change: 5.1% Daily StdDev 9.16% TBIO EMA_5_Trend: 0.98% 10Minute StdDev: $0
Latest Price : $18.45(5.1%) | Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0)
| TBIO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 0
| | Tue. Jul. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 15 | 18.41 | 17.6 | 17.77(0.34) | 18.22(-0.07) | 18.28(0.75) | 18.35 | -0 | | -2 | 21(0) | 10 | [4] | [9] | [5] | 49 | 174 | RG | 0.1 | Wait? | | (4) | 8 | -9 | 7 | 20 | 0.9,76 | 33 | Sample size 24 Avg positive next hour return: 1.96%(38%) Avg negative next hour return: -0.72%(63%)
Daily Trend: %
Up Forces: 18.41(daily_ema_20 0.33%)
Down Forces: 17.6(daily_ema_10 -4.09%) 18.22(hourly_sma_10 -0.71%)
Support Levels: 17.77(weak_hourly_sma_20 -3.16%)
Resistance Levels:
|
| | | 2 | Jul/14 | 14 | 18.41 | 17.6 | 17.71(0.39) | 18.23(0.27) | 18.14(0.72) | 18.5 | 0 | | -2 | 21(0.5) | 20 | [4] | [11] | [6] | 57 | 239 | UT | 0.6 | OpenLong | | (4) | 8 | 4 | 15 | 20 | 1.3,74 | 33 | | 3 | Jul/14 | 13 | 18.41 | 17.6 | 17.64(0.37) | 18.18(0.57) | 18.01(0.55) | 18.44 | 0 | | -2 | 20(0.6) | 10 | [4] | [10] | [4] | 47 | 221 | RG | 0.7 | Wait | | (4) | 6 | 13 | 15 | -20 | 1.3,64 | 33 | | 4 | Jul/14 | 12 | 18.41 | 17.6 | 17.58(0.37) | 18.08(0.65) | 17.91(-0.32) | 18.22 | -0.1 | | -2 | 19(0.3) | 0 | [4] | [1] | [2] | 29 | -90 | RG | 0.5 | Wait | | (4) | -4 | 19 | 1 | -20 | 1.1,51 | 33 | | 5 | Jul/14 | 11 | 18.41 | 17.6 | 17.52(0.29) | 17.96(0.52) | 17.97(-1.05) | 17.91 | -0.2 | | -2 | 19(-0.1) | -15 | [3] | [-8] | [-8] | 12 | -341 | DR | -0.1 | OpenShort | | (3) | -12 | 16 | -13 | -20 | 0.7,44 | 33 | | | | |
| 6 | Jul/14 | 10 | 18.41 | 17.6 | 17.47(0.21) | 17.87(0.38) | 18.16(-0.88) | 17.65 | -0.3 | | -2 | 19(-0.3) | -40 | [2] | [-7] | [-20] | 2 | -332 | DR | -0.9 | OpenShort | | (2) | -10 | -12 | -30 | -20 | 0.3,44 | 33 | | 7 | Jul/14 | 9 | 18.41 | 17.6 | 17.43(0.14) | 17.8(0.41) | 18.32(-0.16) | 17.84 | -0.2 | | -2 | 20(0.2) | -25 | [2] | [1] | [-14] | 27 | 65 | CR | -0.8 | HoldShort? | | (3) | -2 | -6 | -33 | -20 | 0.7,59 | 33 | | 8 | Jul/13 | 15 | 18.29 | 17.61 | 17.41(0.13) | 17.73(0.42) | 18.35(0.59) | 17.94 | -0.1 | | -2 | 19(0.7) | -20 | [1] | [9] | [-14] | 50 | 318 | CR | -0.7 | HoldShort? | | (2) | 6 | -32 | -26 | 11 | 0.9,77 | 61 | | 9 | Jul/13 | 14 | 18.29 | 17.61 | 17.39(0.3) | 17.66(0.89) | 18.24(1.57) | 18.49 | 0.1 | | -2 | 19(1.9) | 20 | [3] | [22] | [4] | 91 | 722 | UT | 0.4 | OpenLong | | (3) | 17 | -23 | 0 | 20 | 1.9,93 | 61 | | 10 | Jul/13 | 13 | 18.29 | 17.61 | 17.34(0.39) | 17.5(1.05) | 17.96(2.2) | 18.88 | 0.2 | | -2 | 17(4.4) | 50 | [4] | [30] | [41] | 125 | 1046 | UT | 1.8 | HoldLong | | (5) | 24 | 25 | 38 | 20 | 3,100 | 61 | | | | |
| 11 | Jul/13 | 12 | 18.29 | 17.61 | 17.27(0.21) | 17.32(0.77) | 17.57(1.66) | 18.45 | 0.1 | | -2 | 12(3.1) | 40 | [2] | [22] | [41] | 128 | 882 | UT | 2.3 | HoldLong | | (3) | 18 | 28 | 57 | 20 | 3.1,100 | 61 | | 12 | Jul/13 | 11 | 18.29 | 17.61 | 17.23(0.06) | 17.19(0.52) | 17.28(1.03) | 17.98 | -0.1 | | -2 | 9(1) | 30 | [1] | [14] | [38] | 90 | 633 | UT | 2.5 | HoldLong | | (1) | 11 | 36 | 52 | 20 | 2.6,75 | 61 | | 13 | Jul/13 | 10 | 18.29 | 17.61 | 17.22(0.01) | 17.1(0.15) | 17.1(0.17) | 17.4 | -0.3 | | -2 | 8(0.1) | 20 | [0] | [2] | [17] | 11 | 137 | UT | 1.2 | OpenLong | | (-1) | 2 | 20 | 21 | 20 | 0.7,43 | 61 | | 14 | Jul/13 | 9 | 18.29 | 17.61 | 17.22(-0.07) | 17.07(0.01) | 17.07(0.11) | 17.08 | -0.4 | | -2 | 8(0) | -10 | [-1] | [1] | [3] | -44 | 21 | UR | 0 | SmallShort? | | (-1) | 1 | 8 | 1 | 6 | -0.6,21 | 61 | | 15 | Jul/10 | 15 | 18.18 | 17.79 | 17.23(-0.15) | 17.07(-0.01) | 17.05(-0.09) | 16.95 | -0.4 | | -3 | 8(0.4) | -30 | [-2] | [-4] | [-5] | -65 | -31 | DT | -0.4 | OpenShort? | | (-1) | -1 | -3 | -9 | -20 | -1.1,13 | 62 | | | | |
| 16 | Jul/10 | 14 | 18.18 | 17.79 | 17.26(-0.12) | 17.07(0.03) | 17.07(-0.13) | 17 | -0.4 | | -3 | 8(0) | -35 | [-1] | [-4] | [-6] | -53 | -58 | DT | -0.3 | OpenShort | | (-1) | -1 | -5 | 5 | -20 | -1.1,25 | 62 | | 17 | Jul/10 | 13 | 18.18 | 17.79 | 17.28(-0.15) | 17.06(-0.14) | 17.09(-0.06) | 17.08 | -0.3 | | -3 | 8(-0.1) | -20 | [-2] | [-5] | [2] | -46 | 8 | DP | -0 | OpenShort | | (-1) | -1 | -10 | 6 | 20 | -0.8,24 | 62 | | 18 | Jul/10 | 12 | 18.18 | 17.79 | 17.31(-0.06) | 17.08(-0.22) | 17.1(0.13) | 17.24 | -0.3 | | -3 | 8(-0.2) | 5 | [-1] | [-3] | [13] | -37 | 61 | RG | 0.6 | Wait | | (-1) | 1 | 17 | 4 | 20 | -0.3,21 | 62 | | 19 | Jul/10 | 11 | 18.18 | 17.79 | 17.32(-0.17) | 17.12(-0.29) | 17.08(-0.03) | 16.98 | -0.4 | | -3 | 8(0.3) | -30 | [-2] | [-5] | [1] | -67 | -35 | DP | -0.4 | OpenShort | | (-2) | -0 | -3 | -3 | 20 | -1.3,16 | 62 | | 20 | Jul/10 | 10 | 18.18 | 17.79 | 17.35(-0.12) | 17.17(-0.32) | 17.09(0.06) | 17.02 | -0.4 | | -3 | 8(0.3) | -25 | [-1] | [-4] | [-2] | -63 | -52 | DT | -0.3 | OpenShort | | (-2) | 1 | -8 | 1 | 0 | -1.4,22 | 62 | | | | |
| 21 | Jul/10 | 9 | 18.18 | 17.79 | 17.37(-0.12) | 17.23(-0.29) | 17.08(0.25) | 17.14 | -0.3 | | -3 | 7(0.2) | -10 | [-1] | [-2] | [6] | -48 | 54 | DP | 0.3 | OpenShort? | | (-1) | 3 | 1 | 14 | 20 | -1,27 | 62 | | 22 | Jul/9 | 15 | 18.1 | 18.49 | 17.39(-0.16) | 17.28(-0.33) | 17.04(-0.17) | 17.12 | -0.3 | | -0 | 7(0.1) | -15 | [-2] | [-7] | [2] | -58 | -50 | DP | 0.3 | OpenShort? | | (-2) | -2 | -1 | 15 | 0 | -1.2,22 | 60 | | 23 | Jul/9 | 14 | 18.1 | 18.49 | 17.42(-0.04) | 17.34(-0.12) | 17.07(-0.52) | 17.13 | -0.3 | | -0 | 7(0.3) | -5 | [-0] | [-10] | [1] | -67 | -262 | RG | 0.3 | Wait | | (-1) | -6 | 7 | 13 | -20 | -1.3,16 | 60 | | 24 | Jul/9 | 13 | 18.1 | 18.49 | 17.43(-0.06) | 17.36(-0.21) | 17.16(-0.56) | 17.02 | -0.3 | | -0 | 7(0.5) | -35 | [-1] | [-11] | [-11] | -90 | -313 | DT | -0.6 | HoldShort | | (-1) | -6 | 1 | -12 | -20 | -1.9,8 | 60 | | 25 | Jul/9 | 12 | 18.1 | 18.49 | 17.44(-0.11) | 17.4(-0.22) | 17.26(-0.64) | 17 | -0.3 | | -0 | 6(0.9) | -35 | [-1] | [-12] | [-13] | -102 | -296 | DT | -1.3 | CloseShort | | (-1) | -7 | 5 | -44 | -20 | -2.2,3 | 60 | | | | |
| 26 | Jul/9 | 11 | 18.1 | 18.49 | 17.46(-0.17) | 17.44(-0.33) | 17.37(-0.87) | 16.92 | -0.4 | | -0 | 5(1.5) | -50 | [-2] | [-15] | [-25] | -107 | -365 | DT | -2.6 | HoldShort | | (-2) | -9 | -23 | -41 | -20 | -3.1,21 | 60 | | 27 | Jul/9 | 10 | 18.1 | 18.49 | 17.49(-0.08) | 17.5(-0.15) | 17.52(-0.49) | 17.28 | -0.3 | | -0 | 4(0.3) | -40 | [-1] | [-10] | [-15] | -54 | -157 | DT | -1.9 | OpenShort | | (-1) | -5 | -19 | -32 | -20 | -1.7,39 | 60 | | 28 | Jul/9 | 9 | 18.1 | 18.49 | 17.5(-0.1) | 17.53(0.04) | 17.61(0.26) | 17.58 | -0.2 | | -0 | 4(-0.7) | -5 | [-1] | [-1] | [1] | 30 | 215 | RG | -0.3 | Wait? | | (0) | 3 | 5 | -3 | 0 | 0.7,62 | 60 | | 29 | Jul/8 | 15 | 18.01 | 19.39 | 17.52(-0.09) | 17.52(-0.04) | 17.56(0.13) | 17.5 | -0.2 | | 5 | 4(-0.5) | 15 | [-1] | [-1] | [-1] | 16 | 119 | RG | -0.4 | Wait? | | (-1) | 1 | -4 | 1 | 0 | -0.1,68 | 62 | | 30 | Jul/8 | 14 | 18.01 | 19.39 | 17.54(-0.06) | 17.53(0.07) | 17.54(0.2) | 17.57 | -0.1 | | 5 | 5(-0.5) | 25 | [-1] | [0] | [4] | 43 | 140 | UR | 0.2 | SmallShort | | (-1) | 2 | -7 | 33 | 6 | 0.2,88 | 62 | | | | |
| 31 | Jul/8 | 13 | 18.01 | 19.39 | 17.55(-0.1) | 17.52(0.1) | 17.5(0.16) | 17.68 | -0.1 | | 5 | 5(-0.8) | 35 | [-1] | [-0] | [8] | 40 | 208 | UR | 1 | SmallShort | | (-1) | 2 | -1 | 31 | 20 | 0.7,72 | 62 | | 32 | Jul/8 | 12 | 18.01 | 19.39 | 17.57(0.01) | 17.5(0.01) | 17.47(0.14) | 17.7 | -0.1 | | 5 | 6(0) | 50 | [0] | [-1] | [18] | 13 | 97 | RG | 1.2 | SmallShort | | (-1) | 2 | 21 | 18 | 20 | 0.7,45 | 62 | | 33 | Jul/8 | 11 | 18.01 | 19.39 | 17.57(-0.18) | 17.5(0.05) | 17.45(-0.18) | 17.37 | -0.2 | | 5 | 6(-0.6) | -0 | [-2] | [-4] | [-7] | -57 | 28 | RG | -0.4 | Wait | | (-1) | -2 | 0 | -9 | -20 | -1,18 | 62 | | 34 | Jul/8 | 10 | 18.01 | 19.39 | 17.6(-0.24) | 17.49(0.04) | 17.48(-0.21) | 17.37 | -0.2 | | 5 | 7(-0.7) | -5 | [-3] | [-5] | [-7] | -52 | 54 | RG | -0.5 | Wait | | (-2) | -2 | -3 | -9 | -20 | -1.1,26 | 62 | | 35 | Jul/8 | 9 | 18.01 | 19.39 | 17.64(-0.15) | 17.49(-0) | 17.52(-0.06) | 17.41 | -0.2 | | 5 | 7(0) | 5 | [-2] | [-3] | [-5] | -41 | -1 | RG | -0.5 | Wait? | | (-3) | -1 | -6 | -2 | -20 | -0.9,32 | 62 | | | | |
| 36 | Jul/7 | 15 | 17.9 | 19.99 | 17.67(-0.09) | 17.48(-0.01) | 17.53(-0.01) | 17.51 | -0.1 | | 9 | 7(0) | 40 | [-1] | [0] | [-1] | -30 | 2 | RG | -0.1 | Wait? | | (-2) | -0 | -4 | 2 | 0 | -0.7,38 | 63 | | 37 | Jul/7 | 14 | 17.9 | 19.99 | 17.69(0.05) | 17.48(-0.01) | 17.53(-0.12) | 17.57 | -0.1 | | 9 | 7(0) | 50 | [1] | [-1] | [4] | -24 | -143 | RG | 0.2 | Wait | | (-1) | -1 | 2 | 4 | 20 | -0.5,39 | 63 | | 38 | Jul/7 | 13 | 17.9 | 19.99 | 17.68(0.01) | 17.48(-0.19) | 17.55(0.28) | 17.54 | -0.1 | | 9 | 7(-0.1) | 50 | [0] | [2] | [7] | -35 | -16 | UT | -0 | OpenLong | | (0) | 3 | -1 | 2 | 20 | -0.6,30 | 63 | | 39 | Jul/7 | 12 | 17.9 | 19.99 | 17.68(0.07) | 17.51(-0.2) | 17.5(0.28) | 17.55 | -0.1 | | 9 | 8(-0.3) | 50 | [1] | [3] | [5] | -35 | -79 | UT | 0.2 | OpenLong | | (0) | 3 | 4 | 0 | 20 | -0.5,28 | 63 | | 40 | Jul/7 | 11 | 17.9 | 19.99 | 17.67(0.06) | 17.55(-0.2) | 17.45(0.11) | 17.48 | -0.1 | | 9 | 8(-0.2) | 50 | [1] | [1] | [3] | -37 | -138 | UT | 0.1 | OpenLong | | (1) | 1 | -3 | 15 | 12 | -0.7,31 | 63 | | | | |
| 41 | Jul/7 | 10 | 17.9 | 19.99 | 17.66(-0.1) | 17.59(-0.25) | 17.43(-0.02) | 17.52 | -0.1 | | 9 | 8(-0.1) | 40 | [-1] | [-1] | [2] | -40 | 21 | RG | 0.3 | Wait | | (1) | -0 | -9 | 13 | 20 | -0.5,23 | 63 | | 42 | Jul/7 | 9 | 17.9 | 19.99 | 17.68(-0.05) | 17.63(-0.04) | 17.43(0.11) | 17.67 | -0.1 | | 9 | 8(-0.1) | 50 | [-1] | [1] | [12] | -36 | 63 | UR | 0.9 | SmallShort? | | (-1) | 1 | 24 | 11 | 20 | -0,14 | 63 | | 43 | Jul/6 | 15 | 17.78 | 19.93 | 17.69(-0.14) | 17.64(-0.41) | 17.41(-0.66) | 17.29 | -0.1 | | 9 | 8(0.6) | 15 | [-2] | [-9] | [-9] | -83 | -257 | RG | -0.4 | Wait? | | (-2) | -7 | -1 | -16 | -20 | -1.4,2 | 61 | | 44 | Jul/6 | 14 | 17.78 | 19.93 | 17.71(-0.23) | 17.71(-0.5) | 17.53(-0.62) | 17.3 | -0.1 | | 9 | 8(0.3) | 10 | [-3] | [-9] | [-9] | -79 | -156 | RG | -0.9 | SmallLong | | (-2) | -7 | -5 | -19 | -20 | -1.6,11 | 61 | | 45 | Jul/6 | 13 | 17.78 | 19.93 | 17.75(-0.18) | 17.8(-0.3) | 17.64(-0.56) | 17.38 | -0.1 | | 9 | 7(0.3) | 5 | [-2] | [-7] | [-15] | -70 | -174 | RG | -1 | SmallLong | | (-2) | -6 | -9 | -28 | -20 | -1.5,18 | 61 | | | | |
| 46 | Jul/6 | 12 | 17.78 | 19.93 | 17.78(-0.26) | 17.85(-0.22) | 17.74(-0.53) | 17.53 | -0.1 | | 9 | 7(-0.9) | 10 | [-3] | [-7] | [-10] | -36 | -11 | RG | -0.9 | SmallLong | | (-1) | -6 | -2 | -17 | -20 | -1,39 | 61 | | 47 | Jul/6 | 11 | 17.78 | 19.93 | 17.83(-0.27) | 17.89(0.05) | 17.83(-0.19) | 17.56 | -0.1 | | 9 | 8(-1.2) | -5 | [-3] | [-2] | [-18] | -23 | 71 | RG | -1 | SmallLong | | (-3) | -2 | -18 | -10 | -20 | -1,52 | 61 | | 48 | Jul/6 | 10 | 17.78 | 19.93 | 17.88(-0.23) | 17.88(0.21) | 17.86(-0.22) | 17.86 | 0 | | 9 | 9(-1.5) | 25 | [-3] | [-1] | [-5] | 13 | 165 | RG | 0 | Wait | | (-2) | -2 | 0 | 4 | -20 | -0.1,65 | 61 | | 49 | Jul/6 | 9 | 17.78 | 19.93 | 17.92(-0.23) | 17.84(0.29) | 17.9(-0.34) | 17.86 | 0 | | 9 | 11(-1) | 30 | [-3] | [-2] | [-2] | 15 | 117 | RG | -0.1 | Wait? | | (-3) | -4 | -1 | 5 | -20 | -0.2,70 | 61 | | 50 | Jul/2 | 15 | 17.68 | 19.82 | 17.96(-0.24) | 17.79(0.31) | 17.96(-0.04) | 17.88 | 0.1 | | 9 | 12(-1) | 25 | [-3] | [1] | [-5] | 6 | 189 | RG | -0.2 | Wait? | | (-2) | -0 | -8 | 2 | -20 | -0.2,61 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|