TBIO Trading Signals: Hourly Price Prediction

^ TBIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 23, 2020

TBIO Trading Signals: Hourly Price Forecast and Prediction

(Translate Bio, Inc)

One month low (close): $14.8700 One month high (close): $23.8700

TBIO Daily Change: 47.25% Daily StdDev 9.05% TBIO EMA_5_Trend: 10.96% 10Minute StdDev: $0

Latest Price : $23.87(47.25%)

Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0)

TBIO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 10.96% Daily EMA 20 BBV: 2.6

Sample size 2 Avg positive next hour return: 6.09%(50%) Avg negative next hour return: -4.09%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 23, 2020
1	Jun/23	15	16.95	16.43	18.74(2.04)	21.39(3.76)	23.1(-0.97)	23.57	2.5	4	140(5.1)	50	[23]	[22]	[-4]	60	710	CR	0.1	HoldShort?	(27)	-11	-2	-3	-20	1.3,77	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.39(hourly_sma_10 -9.25%) 18.74(hourly_sma_20 -20.49%) 16.95(daily_ema_20 -28.09%) 16.43(daily_ema_10 -30.29%) Resistance Levels:

2	Jun/23	14	16.95	16.43	18.36(2.1)	20.61(3.97)	23.33(-1.62)	23.6	2.5	4	135(6.7)	50	[23]	[16]	[31]	63	795	UT	0.1	OpenLong	(29)	-18	56	-7	20	1.5,75	79
3	Jun/23	13	16.95	16.43	17.98(1.88)	19.82(3.78)	23.72(5.91)	22.66	2.2	4	128(5.7)	50	[21]	[98]	[7]	57	2266	UT	-0.3	OpenLong	(27)	65	-16	-15	20	1.4,72	79
4	Jun/23	12	16.95	16.43	17.65(2)	19.1(4.05)	22.4(6.56)	22.93	2.3	4	122(8.4)	50	[22]	[107]	[37]	69	2693	UT	0.2	OpenLong	(29)	73	11	-20	20	1.6,79	79
5	Jun/23	11	16.95	16.43	17.3(1.94)	18.36(3.6)	21.02(6.8)	22.75	2.2	4	114(10.1)	50	[21]	[107]	[29]	83	2957	UT	0.6	OpenLong	(28)	75	-106	28	20	1.8,88	79

6	Jun/23	10	16.95	16.43	16.97(2.5)	17.72(4.87)	19.68(9.93)	24.69	2.9	4	104(24.6)	50	[28]	[150]	[119]	102	4535	UT	1.8	HoldLong	(37)	110	-45	37	20	2.8,82	79
7	Jun/23	9	16.95	16.43	16.56(2.76)	16.9(5.88)	17.9(12.36)	25.55	3.3	4	79(66.3)	50	[31]	[183]	[479]	128	5704	UT	3.7	HoldLong?	(40)	137	796	49	20	4.3,70	79
8	Jun/22	15	16.74	15.46	16.12(-0.08)	15.96(-0.13)	15.93(0.83)	16.06	-0.3	-10	13(-2.6)	-35	[-1]	[9]	[8]	-1	197	UR	0.4	SmallShort?	(-3)	9	0	18	20	-0.2,54	28
9	Jun/22	14	16.74	15.46	16.13(0.03)	15.98(-0.29)	15.8(0.68)	16.06	-0.3	-10	15(-0.2)	-25	[0]	[8]	[10]	-8	108	RG	0.8	SmallShort	(-2)	10	1	22	20	-0.2,47	28
10	Jun/22	13	16.74	15.46	16.12(-0.02)	16.03(-0.32)	15.69(-0.46)	16.05	-0.3	-10	16(-0.1)	-25	[-0]	[-9]	[20]	-18	-144	DP	1	OpenShort	(1)	-7	21	23	20	-0.2,37	28

11	Jun/22	12	16.74	15.46	16.12(-0.09)	16.08(-0.22)	15.76(-0.82)	15.8	-0.4	-10	16(0.4)	-50	[-1]	[-13]	[-4]	-54	-319	DT	0.1	OpenShort	(-1)	-12	9	4	-20	-0.9,19	28
12	Jun/22	11	16.74	15.46	16.13(-0.11)	16.12(-0.14)	15.89(-0.63)	15.69	-0.5	-10	15(0.6)	-50	[-2]	[-10]	[-10]	-75	-322	DT	-0.6	HoldShort	(-2)	-9	25	-33	-20	-1.3,8	28
13	Jun/22	10	16.74	15.46	16.15(-0.17)	16.14(-0.37)	15.99(-1.07)	15.41	-0.6	-10	15(2)	-50	[-2]	[-18]	[-27]	-87	-564	DT	-1.8	OpenShort	(-3)	-15	-10	-37	-20	-2.3,21	28
14	Jun/22	9	16.74	15.46	16.18(-0.09)	16.2(-0.32)	16.16(-1.22)	15.53	-0.5	-10	13(1.4)	-50	[-1]	[-20]	[-47]	-65	-630	DT	-2.2	OpenShort?	(-2)	-17	-71	-25	-20	-2.3,43	28
15	Jun/19	15	16.94	15.33	16.19(0.26)	16.25(0.19)	16.36(-0.25)	16.4	-0.2	-12	11(-1.1)	-30	[4]	[-1]	[-0]	24	-211	RG	0.2	Wait?	(3)	-4	-3	-3	18	0.8,54	24

16	Jun/19	14	16.94	15.33	16.15(0.34)	16.22(0.02)	16.4(0.36)	16.44	-0.2	-12	12(-1.7)	5	[5]	[6]	[14]	25	-79	RG	0.1	Wait	(4)	5	21	-10	20	1,50	24
17	Jun/19	13	16.94	15.33	16.09(0.19)	16.22(-0.3)	16.34(0.29)	16.19	-0.3	-12	14(-0.9)	-35	[3]	[3]	[-1]	11	-66	CR	-0.5	HoldShort	(3)	4	-7	-14	20	0.3,53	24
18	Jun/19	12	16.94	15.33	16.06(0.23)	16.27(-0.1)	16.29(0.32)	16.27	-0.3	-12	15(-0.6)	-35	[3]	[5]	[-3]	34	-33	CR	-0.1	HoldShort	(3)	5	-20	10	20	0.6,69	24
19	Jun/19	11	16.94	15.33	16.02(0.37)	16.29(0.41)	16.24(0.6)	16.51	-0.2	-12	16(-0.8)	-20	[5]	[13]	[1]	55	80	RG	0.7	Wait	(4)	9	-8	17	6	1.3,72	24
20	Jun/19	10	16.94	15.33	15.96(0.48)	16.22(0.35)	16.14(0.63)	16.61	-0.1	-12	16(-0.7)	20	[7]	[13]	[24]	54	69	UT	1.2	OpenLong	(6)	9	39	14	20	1.7,61	24

21	Jun/19	9	16.94	15.33	15.88(0.29)	16.16(0.04)	16.04(-0.33)	16.14	-0.3	-12	17(-1.3)	-25	[4]	[-3]	[2]	5	-233	RG	0.2	Wait?	(5)	-5	16	-7	-20	0.6,40	24
22	Jun/18	15	17.11	15.27	15.83(0.21)	16.15(-0.03)	16.09(-0.96)	15.95	-0.5	-14	18(-0.6)	-50	[3]	[-13]	[-12]	3	-395	DR	-0.3	OpenShort?	(3)	-14	-3	-14	-20	0.3,45	22
23	Jun/18	14	17.11	15.27	15.8(0.1)	16.15(-0.03)	16.25(-0.52)	15.99	-0.5	-14	19(0)	-50	[1]	[-7]	[-10]	11	-125	DR	-0.6	OpenShort	(3)	-7	-4	-23	-20	0.4,51	22
24	Jun/18	13	17.11	15.27	15.78(0.07)	16.15(0.08)	16.33(0.17)	16.04	-0.5	-14	19(0.2)	-50	[1]	[3]	[-11]	27	131	CR	-0.6	HoldShort	(2)	2	-3	-27	-20	0.6,62	22
25	Jun/18	12	17.11	15.27	15.77(0.22)	16.14(0.39)	16.3(0.07)	16.08	-0.4	-14	19(-0.1)	-50	[3]	[4]	[-20]	46	-15	CR	-0.5	HoldShort	(2)	1	-27	-19	-20	0.7,78	22

26	Jun/18	11	17.11	15.27	15.74(0.36)	16.08(0.67)	16.29(0.48)	16.41	-0.3	-14	19(1)	-35	[5]	[13]	[-8]	81	178	CR	0.3	OpenShort	(4)	7	-25	4	0	1.5,93	22
27	Jun/18	10	17.11	15.27	15.68(0.41)	15.97(0.75)	16.21(0.91)	16.72	-0.2	-14	18(2.8)	15	[6]	[20]	[23]	108	467	UT	1.2	HoldLong	(6)	13	24	6	20	2.5,95	22
28	Jun/18	9	17.11	15.27	15.62(0.41)	15.85(0.56)	16.06(0.54)	16.43	-0.3	-14	15(1.9)	15	[6]	[13]	[27]	102	231	UT	1	HoldLong?	(5)	8	48	2	20	2.3,94	22
29	Jun/17	15	17.27	15.22	15.56(0.27)	15.76(0.38)	15.97(-0.02)	15.87	-0.6	-15	13(-0.1)	-40	[4]	[3]	[-8]	69	-89	CR	-0.3	HoldShort?	(3)	-0	-12	-8	-20	1,94	26
30	Jun/17	14	17.27	15.22	15.52(0.35)	15.7(0.61)	15.97(0.65)	16.01	-0.5	-15	13(0)	-25	[5]	[14]	[2]	89	127	RG	0.1	Wait	(4)	9	-2	1	20	1.6,99	26

31	Jun/17	13	17.27	15.22	15.47(0.45)	15.61(0.62)	15.87(0.88)	16.03	-0.5	-15	13(-0.5)	5	[6]	[18]	[9]	95	122	RG	0.5	Wait	(4)	12	5	10	20	1.8,100	26
32	Jun/17	12	17.27	15.22	15.4(0.44)	15.51(0.45)	15.73(0.59)	15.97	-0.5	-15	14(-0.6)	-0	[6]	[12]	[9]	93	66	RG	0.7	Wait	(6)	8	-1	20	20	1.7,100	26
33	Jun/17	11	17.27	15.22	15.33(0.35)	15.44(0.17)	15.64(0.58)	15.98	-0.5	-15	14(0.8)	5	[5]	[10]	[22]	85	205	RG	1	SmallShort	(6)	8	9	18	20	1.9,87	26
34	Jun/17	10	17.27	15.22	15.28(0.35)	15.41(0.06)	15.55(0.79)	15.87	-0.6	-15	14(0.8)	10	[5]	[12]	[28]	66	227	RG	1	SmallShort	(5)	11	34	7	20	1.8,71	26
35	Jun/17	9	17.27	15.22	15.23(0.18)	15.4(0.05)	15.43(0.56)	15.48	-0.7	-15	13(0.1)	-20	[3]	[8]	[7]	33	116	RG	0.2	Wait?	(3)	8	11	-3	20	0.8,63	26

36	Jun/16	15	17.47	15.22	15.2(0.08)	15.39(-0.04)	15.34(0.29)	15.36	-0.9	-19	13(0.2)	-50	[1]	[1]	[-6]	30	102	CR	0.1	HoldShort?	(2)	4	-12	6	-20	0.5,67	27
37	Jun/16	14	17.47	15.22	15.19(0.22)	15.4(0.13)	15.3(0.38)	15.5	-0.8	-19	12(0)	-20	[3]	[4]	[6]	45	74	RG	0.7	Wait	(2)	5	-4	17	20	1,70	27
38	Jun/16	13	17.47	15.22	15.16(0.25)	15.38(0.19)	15.24(-0.26)	15.54	-0.8	-19	12(0.3)	-20	[3]	[-5]	[11]	42	-69	RG	1	SmallShort	(3)	-4	25	7	20	1.3,59	27
39	Jun/16	12	17.47	15.22	15.12(0.11)	15.35(0.09)	15.28(-0.62)	15.26	-0.9	-19	12(-0.1)	-50	[2]	[-11]	[-1]	11	-185	DR	-0.1	OpenShort	(2)	-9	18	-12	-20	0.5,48	27
40	Jun/16	11	17.47	15.22	15.1(0.09)	15.34(0.09)	15.38(-0.4)	15.06	-1	-19	12(-0.5)	-50	[1]	[-8]	[-19]	-6	-223	DR	-1.1	OpenShort	(1)	-6	-5	-36	-20	-0.1,47	27

41	Jun/16	10	17.47	15.22	15.09(0.04)	15.33(0.28)	15.44(-0.36)	15.12	-1	-19	13(0)	-50	[1]	[-6]	[-18]	20	-121	DR	-1	OpenShort	(3)	-5	-11	-32	-20	0.1,67	27
42	Jun/16	9	17.47	15.22	15.08(0.03)	15.29(0.43)	15.5(-0.11)	15.24	-0.9	-19	13(0.1)	-50	[0]	[-2]	[-24]	48	50	DR	-0.8	OpenShort?	(0)	-2	-41	-16	-20	0.5,85	27
43	Jun/15	15	17.69	15.64	15.08(0.36)	15.22(0.55)	15.52(0.63)	15.72	-0.8	-14	13(1.1)	-15	[5]	[11]	[7]	103	212	RG	0.7	Wait?	(4)	9	-2	-1	20	2.1,100	24
44	Jun/15	14	17.69	15.64	15.03(0.31)	15.14(0.58)	15.42(0.81)	15.74	-0.8	-14	12(2.3)	10	[4]	[14]	[24]	115	358	RG	1.2	SmallShort	(4)	11	31	2	20	2.6,100	24
45	Jun/15	13	17.69	15.64	14.98(0.17)	15.05(0.25)	15.3(0.59)	15.39	-1	-14	9(0.7)	-20	[2]	[8]	[8]	95	248	RG	0.4	Wait	(3)	8	0	-1	20	1.8,100	24

46	Jun/15	12	17.69	15.64	14.95(0.14)	15.01(0.2)	15.21(0.87)	15.39	-1	-14	9(1.1)	-20	[2]	[12]	[14]	105	372	RG	0.9	SmallShort	(3)	12	4	15	20	2.2,100	24
47	Jun/15	11	17.69	15.64	14.93(0.12)	14.98(0.31)	15.08(0.99)	15.34	-1	-14	7(1.1)	-5	[2]	[14]	[14]	108	396	RG	1.5	SmallShort	(2)	14	8	35	20	2.3,100	24
48	Jun/15	10	17.69	15.64	14.91(0.15)	14.93(0.24)	14.93(0.53)	15.25	-1	-14	6(0.8)	-5	[2]	[7]	[18]	97	208	RG	2.1	SmallShort	(2)	7	13	32	20	2.2,92	24
49	Jun/15	9	17.69	15.64	14.89(0.09)	14.89(0.12)	14.85(0.27)	15.11	-1.1	-14	6(0.4)	-20	[1]	[3]	[12]	61	128	RG	2	SmallShort?	(1)	4	13	20	20	1.7,68	24
50	Jun/12	15	17.74	16.01	14.88(-0.04)	14.87(0.16)	14.81(-0.04)	14.96	-1.2	-13	5(-0.6)	-45	[-1]	[-3]	[9]	3	87	DP	1.2	OpenShort?	(1)	-1	20	1	20	0.7,35	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI