TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 26, 2024

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $39.5900 One month high (close): $45.5200

TAN Daily Change: 2.46% Daily StdDev 2.44% TAN EMA_5_Trend: 0.57% 10Minute StdDev: $0.6107

Latest Price : $40.77(2.46%)

Wed. Apr 24, 2024($0.4) Tue. Apr 23, 2024($0.5) Mon. Apr 22, 2024($0.3) Fri. Apr 19, 2024($0.3) Thu. Apr 18, 2024($0.2) Wed. Apr 17, 2024($0.5) Tue. Apr 16, 2024($1.1) Mon. Apr 15, 2024($1)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: -0.5

Sample size 45 Avg positive next hour return: 0.77%(56%) Avg negative next hour return: -0.35%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 26, 2024
1	Apr/26	15	41.85	40.11	40.16(0.02)	40.45(0.35)	40.83(0.05)	40.78	-0.5	-16	31(0.5)	-50	[1]	[8]	[-5]	69	143	CR	-0.1	HoldShort?	(-1)	2	-11	-3	-5	1,94	36
Daily Trend: % Up Forces: Down Forces: 40.11(daily_ema_10 -1.64%) Support Levels: 40.45(weak_hourly_sma_10 -0.81%) 40.16(weak_hourly_sma_20 -1.52%) Resistance Levels: 41.85(daily_ema_20 2.62%)

2	Apr/26	14	41.85	40.11	40.15(0.05)	40.31(0.42)	40.81(0.12)	40.89	-0.5	-16	31(0.8)	-50	[2]	[13]	[-3]	78	160	CR	0.1	OpenShort	(2)	5	-11	5	0	1.2,98	36
3	Apr/26	13	41.85	40.11	40.13(0.02)	40.14(0.48)	40.76(0.62)	41	-0.4	-16	30(1)	-15	[1]	[34]	[11]	86	360	RG	0.4	Wait	(2)	25	13	12	20	1.5,98	36
4	Apr/26	12	41.85	40.11	40.12(0.05)	39.95(0.4)	40.51(0.6)	40.87	-0.5	-16	29(0.6)	-5	[2]	[32]	[18]	78	295	RG	0.6	Wait	(1)	25	27	17	20	1.3,95	36
5	Apr/26	11	41.85	40.11	40.1(-0.02)	39.79(0.1)	40.27(0.47)	40.59	-0.6	-16	28(-0.2)	-30	[-1]	[20]	[11]	64	261	UR	0.6	SmallShort	(0)	19	-9	33	20	0.9,91	36

6	Apr/26	10	41.85	40.11	40.1(0)	39.75(0.15)	40.08(0.68)	40.68	-0.6	-16	28(0)	-15	[0]	[29]	[16]	50	316	UR	1.1	SmallShort	(0)	28	2	32	20	1,75	36
7	Apr/26	9	41.85	40.11	40.11(-0.02)	39.69(0.13)	39.81(0.73)	40.66	-0.6	-16	28(-0.8)	-15	[-1]	[31]	[47]	27	348	UR	1.5	SmallShort?	(0)	30	90	29	20	1,52	36
8	Apr/25	15	42.07	40.21	40.12(-0.05)	39.64(-0.1)	39.52(0.3)	39.76	-1.1	-19	29(2)	-40	[-2]	[6]	[8]	-34	38	UR	0.4	SmallShort?	(-6)	12	8	16	20	-0.6,31	35
9	Apr/25	14	42.07	40.21	40.14(-0.02)	39.68(-0.15)	39.4(0.25)	39.68	-1.1	-19	27(0.3)	-25	[-1]	[4]	[8]	-47	-25	UR	0.5	SmallShort	(-3)	10	7	17	20	-0.8,23	35
10	Apr/25	13	42.07	40.21	40.15(-0.05)	39.74(-0.3)	39.3(-0.28)	39.61	-1.2	-19	27(0.6)	-45	[-2]	[-22]	[15]	-61	-150	DP	0.6	OpenShort	(-1)	-12	27	12	20	-1,14	35

11	Apr/25	12	42.07	40.21	40.17(-0.07)	39.86(-0.33)	39.41(-0.38)	39.34	-1.3	-19	26(1.4)	-50	[-3]	[-27]	[2]	-83	-235	DP	-0.1	OpenShort	(-4)	-16	13	4	-20	-1.5,5	35
12	Apr/25	11	42.07	40.21	40.2(-0.05)	39.99(-0.32)	39.56(-0.53)	39.21	-1.4	-19	25(1.4)	-50	[-2]	[-32]	[-7]	-97	-335	DT	-0.7	OpenShort	(-3)	-22	5	-21	-20	-1.9,1	35
13	Apr/25	10	42.07	40.21	40.22(-0.05)	40.12(-0.4)	39.77(-0.5)	39.16	-1.4	-19	23(1.6)	-50	[-2]	[-33]	[-12]	-97	-338	DT	-1.2	OpenShort	(-3)	-21	-4	-23	-20	-2.2,8	35
14	Apr/25	9	42.07	40.21	40.24(-0.02)	40.28(-0.35)	39.97(-0.52)	39.2	-1.4	-19	22(1.4)	-50	[-1]	[-32]	[-47]	-95	-375	DT	-1.7	OpenShort?	(-1)	-21	-96	-31	-20	-2.3,13	35
15	Apr/24	15	42.35	40.57	40.25(0.1)	40.42(-0.12)	40.18(-0.35)	40.17	-1	-17	20(-1.6)	-45	[4]	[-19]	[0]	-33	-213	RG	-0	Wait?	(3)	-14	11	-13	-12	-0.2,22	35

16	Apr/24	14	42.35	40.57	40.21(0.07)	40.47(-0.15)	40.32(-0.25)	40.06	-1.1	-17	22(-1.2)	-50	[3]	[-16]	[-12]	-27	-178	DR	-0.6	OpenShort	(4)	-10	-20	-20	-20	-0.3,31	35
17	Apr/24	13	42.35	40.57	40.18(0.1)	40.53(-0.17)	40.42(-0.12)	40.26	-1	-17	23(-1)	-35	[4]	[-10]	[-0]	-1	-115	RG	-0.3	Wait	(4)	-5	15	-23	-15	0.2,44	35
18	Apr/24	12	42.35	40.57	40.14(0.02)	40.6(-0.02)	40.47(-0.32)	40.11	-1.1	-17	24(-0.4)	-50	[1]	[-16]	[-16]	7	-113	DR	-0.7	OpenShort	(3)	-13	-20	-17	-20	-0.1,59	35
19	Apr/24	11	42.35	40.57	40.13(0.1)	40.61(0.1)	40.6(-0.17)	40.31	-1	-17	25(-0.5)	-50	[4]	[-7]	[-25]	34	-108	DR	-0.6	OpenShort	(3)	-7	-52	-9	-20	0.3,76	35
20	Apr/24	10	42.35	40.57	40.09(0.15)	40.57(0.22)	40.67(0.15)	40.84	-0.7	-17	25(1.3)	-5	[6]	[9]	[9]	68	72	RG	0.3	Wait	(7)	6	26	-1	7	1.4,83	35

21	Apr/24	9	42.35	40.57	40.03(0.1)	40.48(0.17)	40.61(-0.1)	40.58	-0.8	-17	24(0.2)	-45	[4]	[-2]	[-2]	58	12	DR	-0.1	OpenShort?	(4)	-4	3	-6	-20	1.1,80	35
22	Apr/23	15	42.49	40.9	39.99(0.13)	40.41(0.25)	40.65(-0.17)	40.55	-0.9	-16	24(-0.2)	-50	[5]	[-4]	[-8]	60	-41	DR	-0.2	OpenShort?	(5)	-7	-15	-9	-17	1.1,82	35
23	Apr/23	14	42.49	40.9	39.94(0.13)	40.31(0.3)	40.72(0.25)	40.7	-0.9	-16	24(1.5)	-20	[5]	[14]	[0]	72	122	RG	-0	Wait	(6)	10	6	-11	2	1.5,84	35
24	Apr/23	13	42.49	40.9	39.89(0.1)	40.19(0.27)	40.62(0.37)	40.64	-0.9	-16	22(1.6)	-25	[4]	[18]	[-2]	75	182	CR	0	HoldShort	(5)	15	-2	-18	15	1.6,85	35
25	Apr/23	12	42.49	40.9	39.85(0.1)	40.08(0.33)	40.47(0.32)	40.66	-0.9	-16	21(2)	-20	[4]	[17]	[1]	88	180	RG	0.4	Wait	(5)	13	-5	-0	20	1.9,90	35

26	Apr/23	11	42.49	40.9	39.81(0.08)	39.95(0.3)	40.34(0.42)	40.71	-0.9	-16	19(2.3)	-25	[3]	[21]	[1]	104	255	TP	1	OpenShort	(4)	17	-20	15	20	2.3,96	35
27	Apr/23	10	42.49	40.9	39.78(0.08)	39.83(0.38)	40.17(0.7)	40.91	-0.8	-16	16(4.4)	-10	[3]	[34]	[39]	129	378	RG	2.2	SmallShort	(4)	29	73	28	20	3.3,96	35
28	Apr/23	9	42.49	40.9	39.78(0)	39.68(0.08)	39.89(0.3)	40.18	-1.1	-16	12(-0.3)	-25	[0]	[10]	[18]	89	188	UR	1.2	SmallShort?	(-1)	12	26	28	20	1.7,96	35
29	Apr/22	15	42.65	41.37	39.78(0)	39.65(0.08)	39.77(0.2)	39.92	-1.4	-14	12(-0.3)	-35	[0]	[7]	[6]	59	93	UR	0.6	SmallShort?	(-1)	8	-8	36	20	0.7,91	35
30	Apr/22	14	42.65	41.37	39.75(-0.03)	39.62(0.1)	39.69(0.33)	40	-1.3	-14	13(-0.8)	-20	[-1]	[12]	[15]	46	175	UR	1.2	SmallShort	(0)	13	14	38	20	1,71	35

31	Apr/22	13	42.65	41.37	39.76(-0.08)	39.58(0.05)	39.56(0.18)	39.86	-1.4	-14	13(-2)	-35	[-3]	[4]	[17]	5	158	UR	1.1	SmallShort	(-2)	7	29	25	20	0.4,45	35
32	Apr/22	12	42.65	41.37	39.79(-0.1)	39.58(0)	39.49(0.05)	39.57	-1.5	-14	15(-0.9)	-50	[-4]	[-2]	[5]	-48	55	DP	0.3	OpenShort	(-5)	2	9	14	0	-0.7,20	35
33	Apr/22	11	42.65	41.37	39.83(-0.08)	39.56(-0.08)	39.47(-0.15)	39.48	-1.6	-14	16(0.5)	-50	[-3]	[-12]	[-1]	-68	-45	DT	0	OpenShort	(-4)	-6	-5	4	5	-1.1,10	35
34	Apr/22	10	42.65	41.37	39.86(-0.05)	39.59(-0.05)	39.53(-0.03)	39.53	-1.5	-14	16(0.2)	-50	[-2]	[-6]	[5]	-70	-37	DP	0	OpenShort	(-3)	-1	15	4	-5	-1,5	35
35	Apr/22	9	42.65	41.37	39.88(-0.1)	39.61(-0.15)	39.54(-0.18)	39.38	-1.6	-14	16(1)	-50	[-4]	[-15]	[-6]	-90	-72	DT	-0.5	HoldShort?	(-3)	-7	-9	-10	-13	-1.6,0	35

36	Apr/19	15	42.86	41.74	39.92(-0.1)	39.67(-0.15)	39.61(-0.08)	39.47	-1.7	-13	15(-0.1)	-50	[-4]	[-11]	[-1]	-81	-27	DT	-0.5	HoldShort?	(-3)	-3	-3	-2	10	-1.5,7	28
37	Apr/19	14	42.86	41.74	39.96(-0.05)	39.73(-0.23)	39.64(-0.03)	39.5	-1.7	-13	15(0.8)	-50	[-2]	[-10]	[-10]	-81	-77	DT	-0.5	HoldShort	(-5)	-1	-25	-3	-8	-1.6,9	28
38	Apr/19	13	42.86	41.74	39.98(-0.03)	39.82(-0.1)	39.64(0)	39.75	-1.6	-13	14(0.2)	-50	[-1]	[-6]	[7]	-59	-30	DP	0.4	OpenShort	(0)	0	12	8	18	-0.9,14	28
39	Apr/19	12	42.86	41.74	39.99(-0.02)	39.86(-0.08)	39.65(-0.08)	39.63	-1.7	-13	14(0.7)	-50	[-1]	[-8]	[-2]	-75	-90	DT	-0.1	HoldShort	(-2)	-3	-6	8	-20	-1.4,10	28
40	Apr/19	11	42.86	41.74	40(-0.02)	39.89(-0.13)	39.68(-0.1)	39.69	-1.6	-13	13(0.4)	-50	[-1]	[-10]	[1]	-73	-85	DP	0	OpenShort	(-1)	-4	5	1	-15	-1.2,7	28

41	Apr/19	10	42.86	41.74	40.01(-0.02)	39.94(-0.22)	39.72(-0.28)	39.64	-1.7	-13	13(0.8)	-50	[-1]	[-19]	[1]	-84	-143	DP	-0.3	OpenShort	(-1)	-11	8	-6	-5	-1.5,4	28
42	Apr/19	9	42.86	41.74	40.02(-0.05)	40.03(-0.17)	39.83(-0.38)	39.56	-1.7	-13	12(1.2)	-50	[-2]	[-23]	[-14]	-99	-158	DT	-1.2	OpenShort?	(-2)	-15	-20	-27	-20	-2,1	28
43	Apr/18	15	43.11	42.11	40.04(-0.02)	40.1(-0.07)	39.98(-0.2)	39.76	-1.9	-12	11(-0.5)	-50	[-1]	[-13]	[-8]	-76	-100	DT	-1.1	HoldShort?	(-1)	-8	3	-30	-20	-1.4,9	27
44	Apr/18	14	43.11	42.11	40.05(-0.1)	40.13(-0.07)	40.06(-0.1)	39.73	-1.9	-12	11(-1.2)	-50	[-4]	[-10]	[-15]	-65	-5	DT	-1.6	OpenShort	(0)	-4	-20	-27	-20	-1.6,25	27
45	Apr/18	13	43.11	42.11	40.09(-0.1)	40.16(-0.05)	40.1(-0.15)	39.93	-1.8	-12	12(-1.7)	-50	[-4]	[-12]	[-10]	-17	23	DT	-0.8	OpenShort	(-4)	-6	-21	-2	-20	-0.7,51	27

46	Apr/18	12	43.11	42.11	40.13(-0.07)	40.18(-0.02)	40.16(-0.15)	40.14	-1.7	-12	14(-2.7)	-50	[-3]	[-11]	[-5]	13	33	DT	-0.1	OpenShort	(-3)	-6	-19	11	-5	0,63	27
47	Apr/18	11	43.11	42.11	40.16(-0.1)	40.19(0.15)	40.16(0)	40.33	-1.5	-12	17(-3.4)	-50	[-4]	[-2]	[5]	16	140	DP	0.4	OpenShort	(-2)	0	15	2	0	0.6,51	27
48	Apr/18	10	43.11	42.11	40.2(-0.12)	40.13(0.05)	40.22(0.1)	40.18	-1.6	-12	20(-3.4)	-50	[-5]	[0]	[8]	-10	148	UR	-0.1	SmallShort	(-5)	4	28	-3	-7	-0.1,43	27
49	Apr/18	9	43.11	42.11	40.25(-0.17)	40.13(0)	40.18(-0.1)	39.9	-1.8	-12	24(-2)	-50	[-7]	[-9]	[-14]	-20	58	DT	-0.7	OpenShort?	(-7)	-4	-33	-7	-20	-0.8,50	27
50	Apr/17	15	43.35	42.53	40.32(-0.17)	40.11(0.07)	40.22(0.05)	40.23	-1.9	-10	26(-8.5)	-50	[-7]	[-2]	[-8]	10	166	DT	0	OpenShort?	(-5)	2	-25	3	-5	-0.2,65	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI