A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20240426	Hourly	Intraday	$40.66	2.29%	2.46%	1.5	0	0.12%	-0.02%	-0.5	36	Chart
2	20240417	Hourly	Intraday	$40.29	1.24%	0.91%	0.3	0	-0.15%	-0.32%	-2	28	Chart
3	20240409	Hourly	Intraday	$44.73	2.03%	4.07%	1.2	0	0.27%	-0.05%	1.8	62	Chart
4	20240408	Hourly	Intraday	$43.85	1.26%	1.41%	0.5	0	-0.3%	0.07%	-0.2	57	Chart
5	20240404	Hourly	Intraday	$44.81	2.03%	-0.36%	1.3	0	0.27%	-0.05%	-0.4	58	Chart
6	20240327	Hourly	Intraday	$43.88	1.69%	5.51%	1.8	0	0.05%	-0.02%	1.3	51	Chart
7	20240321	Hourly	Intraday	$44.62	1.12%	0.68%	2.2	100	0.35%	0.23%	0.7	51	Chart
8	20240311	Hourly	Intraday	$47.13	2.92%	1.33%	1.1	87	0.49%	0.42%	1.1	49	Chart
9	20240308	Hourly	Intraday	$46.3	2.8%	1.78%	1.4	100	0.52%	0.34%	0.8	43	Chart
10	20240307	Hourly	Intraday	$44.63	1.69%	2.25%	1.3	94	0.28%	0.16%	0.4	38	Chart
11	20240306	Hourly	Intraday	$43.66	1.48%	2.35%	0.5	53	0.14%	-0.02%	-0.1	38	Chart
12	20240229	Hourly	Intraday	$43.74	4.01%	2.83%	2.9	63	0.28%	0.17%	-0.4	49	Chart
13	20240227	Hourly	Intraday	$42.41	1.51%	1.38%	0.7	38	0.05%	-0.14%	-0.8	54	Chart
14	20240215	Hourly	Intraday	$47.74	2.61%	1.65%	1.1	79	0.61%	0.04%	2.1	61	Chart
15	20240214	Hourly	Intraday	$45.33	2.08%	4.81%	0.4	10	-0.5%	0.09%	2	57	Chart
16	20240212	Hourly	Intraday	$46.55	2.09%	3.98%	1.3	97	0.52%	0.29%	2.8	56	Chart
17	20240207	Hourly	Intraday	$43.63	3.79%	4.45%	1.8	89	0.65%	0.22%	0.2	53	Chart
18	20240206	Hourly	Intraday	$41.54	1.25%	2.87%	0.5	36	-0.1%	-0.21%	-0.9	49	Chart
19	20240201	Hourly	Intraday	$43.71	2.3%	2.48%	-0.2	43	0.11%	0.09%	-0.7	35	Chart
20	20240123	Hourly	Intraday	$45.29	3.87%	3.05%	1.9	75	0.69%	0.21%	-0.8	20	Chart
21	20240122	Hourly	Intraday	$44.11	2.31%	1.54%	2.6	72	0.19%	0.12%	-1.3	11	Chart
22	20240118	Hourly	Intraday	$43.27	1.12%	0.89%	0.3	8	-0.29%	-0.4%	-1.7	10	Chart
23	20240112	Hourly	Intraday	$47.84	1.83%	-1.19%	1.1	50	-0.02%	0.04%	-1.7	20	Chart
24	20231228	Hourly	Intraday	$54.35	1.45%	1.01%	1.3	86	0.19%	0.17%	1.5	69	Chart
25	20231226	Hourly	Intraday	$53.21	1.1%	2.03%	0.8	85	0.1%	0.06%	1.6	66	Chart
26	20231221	Hourly	Intraday	$52.4	2.57%	4.78%	0.2	52	-0.04%	0.17%	1.9	63	Chart
27	20231219	Hourly	Intraday	$52.4	3.32%	4.64%	2.8	50	0.18%	0.2%	2.4	71	Chart
28	20231214	Hourly	Intraday	$50.67	8.86%	8.14%	3	89	1.45%	0.56%	3.2	68	Chart
29	20231204	Hourly	Intraday	$48.08	1.04%	-0.24%	0.7	100	0.47%	0.22%	1.4	74	Chart
30	20231129	Hourly	Intraday	$46.15	1.92%	1.21%	1.7	81	0.31%	0%	0.7	65	Chart
31	20231120	Hourly	Intraday	$46.26	1.44%	3.07%	1	57	0.13%	-0.13%	1.9	67	Chart
32	20231115	Hourly	Intraday	$46.76	1.71%	1.35%	0.4	99	1.14%	0.65%	1.7	60	Chart
33	20231114	Hourly	Intraday	$44.58	6.64%	10.36%	2.8	96	0.81%	0.24%	1.2	60	Chart
34	20231103	Hourly	Intraday	$44.97	4.11%	3.86%	1.8	100	0.88%	0.38%	-0.2	35	Chart
35	20231102	Hourly	Intraday	$42.93	3.42%	3.66%	3.5	48	0.29%	0.22%	-0.8	32	Chart
36	20231030	Hourly	Intraday	$42.06	2.67%	0.98%	0.8	16	-0.19%	-0.02%	-1.7	23	Chart
37	20231011	Hourly	Intraday	$50.83	2.19%	1.29%	1.4	100	0.86%	0.46%	-0.3	36	Chart
38	20231010	Hourly	Intraday	$48.15	2.57%	5.67%	1.9	58	0.09%	0.15%	-0.5	30	Chart
39	20230929	Hourly	Intraday	$53.04	2.45%	-0.12%	2.2	65	0.31%	0.12%	-1.3	32	Chart
40	20230927	Hourly	Intraday	$52.56	1.56%	-0.12%	1.1	30	-0.02%	-0.1%	-1.7	32	Chart
41	20230914	Hourly	Intraday	$56.56	1.85%	2.66%	1.5	27	-0.05%	0.05%	0.3	59	Chart
42	20230911	Hourly	Intraday	$56.18	1.28%	0.29%	1	53	0.14%	-0.07%	-1	49	Chart
43	20230901	Hourly	Intraday	$59.09	1.35%	0.31%	2	68	0.12%	0.1%	-0.1	33	Chart
44	20230829	Hourly	Intraday	$56.97	1%	3.97%	1.2	77	0.16%	0.05%	-0.2	30	Chart
45	20230809	Hourly	Intraday	$63	1.57%	2.19%	1.3	53	0.13%	-0.06%	-1.2	17	Chart
46	20230803	Hourly	Intraday	$64.67	2.14%	0.39%	0.5	13	-0.38%	-0.29%	-2.2	28	Chart
47	20230712	Hourly	Intraday	$70.78	2.08%	2.83%	2.1	91	0.25%	0.17%	0.8	55	Chart
48	20230703	Hourly	Intraday	$72.38	1.45%	0%	0.9	100	0.5%	0.19%	0.6	54	Chart
49	20230630	Hourly	Intraday	$70.13	1.86%	3.63%	2.2	38	0.07%	0.1%	0.5	52	Chart
50	20230626	Hourly	Intraday	$69.34	1.73%	0.54%	1.4	43	0.01%	-0.03%	-1.7	32	Chart
51	20230616	Hourly	Intraday	$73.63	1.87%	-0.56%	1.4	99	0.32%	0.17%	1.8	63	Chart
52	20230613	Hourly	Intraday	$72.92	2.09%	1.08%	2	93	0.27%	0.15%	2	57	Chart
53	20230602	Hourly	Intraday	$72.37	1.06%	0.83%	0.6	97	0.43%	0.09%	1.5	49	Chart
54	20230530	Hourly	Intraday	$71.82	1.41%	0.06%	2.4	100	0.21%	0.1%	0.3	60	Chart
55	20230522	Hourly	Intraday	$71.09	1.64%	1.75%	1.4	30	0.07%	0.03%	0.2	61	Chart
56	20230512	Hourly	Intraday	$72.64	3.69%	3.05%	3.8	70	0.37%	0.23%	-0.2	32	Chart
57	20230505	Hourly	Intraday	$69.3	1.53%	2.84%	2.3	33	0.03%	0.01%	-1.1	22	Chart
58	20230427	Hourly	Intraday	$72.34	1.25%	1.82%	0.2	7	-0.49%	-0.35%	-1.7	51	Chart
Avg positive intraday return: 1.41(45%)   Avg negative intraday return: -1.11(55%)
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.

i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20240425	Hourly	Intraday	$39.2	-2.33%	-1.29%	-1.7	0	-0.35%	-0.02%	-1.1	35	Chart
2	20240416	Hourly	Intraday	$39.85	-1.85%	-2.12%	-0.7	0	-0.57%	-0.43%	-2.6	41	Chart
3	20240410	Hourly	Intraday	$43.59	-3.78%	-3.41%	-1.9	0	-0.02%	0.02%	0.1	50	Chart
4	20240402	Hourly	Intraday	$43.72	-2.94%	-3.73%	-2.7	0	-0.38%	-0.07%	-0.6	44	Chart
5	20240322	Hourly	Intraday	$44.11	-1.04%	-0.81%	-0.4	76	0.25%	0.14%	0.3	54	Chart
6	20240312	Hourly	Intraday	$45.18	-2.56%	-3.79%	-1.5	46	-0.11%	0.07%	0.2	49	Chart
7	20240305	Hourly	Intraday	$42.79	-1.23%	-0.97%	-0.6	11	-0.34%	-0.09%	-0.7	45	Chart
8	20240223	Hourly	Intraday	$42.41	-1.02%	-1.55%	-0.9	0	-0.5%	-0.38%	-1.2	52	Chart
9	20240222	Hourly	Intraday	$43.93	-1.59%	-4.71%	-0.5	5	-0.37%	-0.37%	-1	50	Chart
10	20240221	Hourly	Intraday	$44.66	-2.5%	-2.29%	-0.9	11	-0.56%	-0.26%	0.2	59	Chart
11	20240220	Hourly	Intraday	$45.87	-2.26%	-2.24%	-1.9	32	-0.28%	0.04%	0.8	58	Chart
12	20240213	Hourly	Intraday	$44.93	-5.04%	-5.94%	-1.5	64	-0.15%	0.07%	0.6	52	Chart
13	20240205	Hourly	Intraday	$40.67	-3.93%	-2.79%	-1.2	16	-0.63%	-0.42%	-1.5	38	Chart
14	20240202	Hourly	Intraday	$41.95	-3.21%	-2.63%	-1.9	22	-0.58%	-0.16%	-1.1	34	Chart
15	20240129	Hourly	Intraday	$42.69	-1.25%	1.99%	-1.1	3	-0.23%	-0.23%	-0.8	31	Chart
16	20240119	Hourly	Intraday	$42.6	-1.65%	-0.86%	-0.7	21	-0.02%	-0.3%	-1.6	6	Chart
17	20240117	Hourly	Intraday	$42.91	-3.2%	-3.12%	-1	0	-0.8%	-0.41%	-2.1	8	Chart
18	20240116	Hourly	Intraday	$45.24	-2.55%	-4.69%	-1.5	0	-0.47%	-0.25%	-2.1	17	Chart
19	20240111	Hourly	Intraday	$47.38	-1.45%	-2.59%	-1.4	46	-0.15%	-0.08%	-1.6	39	Chart
20	20240109	Hourly	Intraday	$47.33	-2.12%	-0.79%	-1.9	32	-0.21%	-0.19%	-1	44	Chart
21	20240108	Hourly	Intraday	$47.76	-1%	0%	-0.6	0	-0.31%	-0.16%	-0.8	42	Chart
22	20240105	Hourly	Intraday	$48.39	-1.31%	-0.98%	-0.4	0	-0.36%	-0.48%	-0.7	46	Chart
23	20240103	Hourly	Intraday	$50.11	-3.34%	-3.82%	-2	0	-0.68%	-0.39%	-0.1	68	Chart
24	20240102	Hourly	Intraday	$52.46	-2.26%	-2.4%	-2.4	14	-0.3%	-0.11%	0.6	67	Chart
25	20231213	Hourly	Intraday	$43.84	-1.53%	5.58%	-0.3	19	-0.44%	-0.33%	0.9	54	Chart
26	20231212	Hourly	Intraday	$44.45	-3.03%	-2.95%	-2	17	-0.22%	-0.24%	-1.9	43	Chart
27	20231201	Hourly	Intraday	$45.42	-1.14%	4.43%	-0.9	52	-0.15%	0.09%	1.6	75	Chart
28	20231130	Hourly	Intraday	$45.33	-1.43%	0%	-0.9	81	0.09%	0.02%	0.7	71	Chart
29	20231128	Hourly	Intraday	$44.19	-1.1%	1.48%	-0.6	3	-0.33%	-0.2%	0.5	56	Chart
30	20231127	Hourly	Intraday	$44.88	-1.24%	-1.87%	-1.2	1	-0.3%	-0.24%	0.3	54	Chart
31	20231124	Hourly	Intraday	$45.48	-1.35%	-1.26%	-1.3	3	-0.13%	-0.11%	0.8	53	Chart
32	20231121	Hourly	Intraday	$46.38	-1.22%	-2.11%	-0.8	81	0.22%	0.09%	1.3	66	Chart
33	20231116	Hourly	Intraday	$46.08	-1.3%	-2.51%	-0.3	73	0.09%	0.51%	1.3	67	Chart
34	20231110	Hourly	Intraday	$41.17	-1.01%	-0.38%	-0.9	0	-0.35%	-0.3%	-0.9	42	Chart
35	20231108	Hourly	Intraday	$43.12	-1.63%	-3.12%	-1.1	25	-0.11%	-0.23%	-0.7	35	Chart
36	20231107	Hourly	Intraday	$43.27	-1.37%	0.07%	-0.5	24	-0.3%	0.09%	-0.3	34	Chart
37	20231101	Hourly	Intraday	$41.42	-1.04%	-1.1%	-0.9	63	0.1%	0.02%	-1.3	24	Chart
38	20231027	Hourly	Intraday	$41.65	-3.38%	-4.88%	-1.4	25	-0.25%	-0.39%	-2	35	Chart
39	20231025	Hourly	Intraday	$42.81	-3.28%	-3.66%	-2.6	48	-0.27%	-0.14%	-1.9	41	Chart
40	20231023	Hourly	Intraday	$42.96	-2.4%	-0.55%	-0.4	5	-1%	-0.63%	-2	40	Chart
41	20231020	Hourly	Intraday	$44.14	-5.88%	-6.05%	-1.7	0	-0.87%	-0.56%	-2.2	36	Chart
42	20231018	Hourly	Intraday	$48.83	-2.02%	-2.92%	-1.3	64	0.02%	-0.02%	-0.7	38	Chart
43	20231016	Hourly	Intraday	$48.06	-1.32%	1.32%	-0.5	2	-0.26%	-0.26%	-0.5	40	Chart
44	20231012	Hourly	Intraday	$49.57	-1.71%	-2.78%	-0.3	81	0.27%	0.19%	-0.6	35	Chart
45	20231009	Hourly	Intraday	$46.87	-2%	-1.34%	-1.4	75	0.08%	0%	-1.5	14	Chart
46	20231005	Hourly	Intraday	$46.98	-1.77%	-2.59%	-0.5	30	-0.06%	-0.37%	-2	8	Chart
47	20231003	Hourly	Intraday	$48.31	-2.28%	-3.72%	-0.9	0	-0.67%	-0.27%	-2.3	18	Chart
48	20231002	Hourly	Intraday	$51.08	-1.16%	-4.56%	-1.4	20	-0.1%	-0.12%	-2.1	19	Chart
49	20230926	Hourly	Intraday	$51.89	-1.09%	-1.58%	-1	8	-0.23%	-0.15%	-1.9	29	Chart
50	20230925	Hourly	Intraday	$52.65	-1.03%	-0.47%	-0.4	1	-0.22%	-0.24%	-1.8	27	Chart
51	20230921	Hourly	Intraday	$53.61	-2.15%	-1.74%	-3.5	44	-0.2%	-0.09%	-1.8	30	Chart
52	20230918	Hourly	Intraday	$54.78	-1.86%	-3%	-1.5	12	-0.37%	-0.12%	-2	43	Chart
53	20230907	Hourly	Intraday	$55.25	-2.32%	-2.2%	-1.3	5	-0.5%	-0.29%	-1.1	43	Chart
54	20230906	Hourly	Intraday	$57.58	-1.18%	-2.09%	-2.2	15	-0.15%	-0.09%	-0.6	43	Chart
55	20230824	Hourly	Intraday	$56.26	-1.16%	-2.22%	-1.1	79	0.07%	-0.02%	-1.3	21	Chart
56	20230815	Hourly	Intraday	$60.88	-1.88%	-3.93%	-1.2	54	-0.08%	-0.23%	-1.5	15	Chart
57	20230814	Hourly	Intraday	$60.55	-1.99%	0.32%	-0.9	7	-0.38%	-0.19%	-1.1	16	Chart
58	20230811	Hourly	Intraday	$61.77	-1.44%	-1.53%	-1.1	30	-0.3%	0.05%	-1.3	16	Chart
59	20230808	Hourly	Intraday	$61.23	-1.51%	-0.27%	-0.9	5	-0.35%	-0.27%	-1.7	6	Chart
60	20230802	Hourly	Intraday	$64.38	-4.08%	-5.49%	-2.2	0	-0.62%	-0.25%	-2.8	24	Chart
61	20230801	Hourly	Intraday	$67.32	-1.7%	-2.16%	-1.7	53	-0.04%	-0.15%	-1.7	36	Chart
62	20230726	Hourly	Intraday	$70.23	-1.08%	-1.44%	-3.1	55	-0.11%	-0.06%	-0.4	64	Chart
63	20230720	Hourly	Intraday	$71.72	-1.96%	-2.15%	-1.9	5	-0.19%	-0.03%	0.6	58	Chart
64	20230706	Hourly	Intraday	$68.04	-2.23%	-3.48%	-1.4	1	-0.54%	-0.04%	-1.8	34	Chart
65	20230705	Hourly	Intraday	$69.78	-2.25%	-2.28%	-1.5	61	-0.09%	0%	-0.5	43	Chart
66	20230623	Hourly	Intraday	$67.81	-1.53%	-1.29%	-1.5	19	-0.26%	-0.22%	-2.3	35	Chart
67	20230622	Hourly	Intraday	$68.44	-1.79%	-1.02%	-0.9	4	-0.27%	-0.31%	-2.1	48	Chart
68	20230606	Hourly	Intraday	$70.79	-1.41%	-0.79%	-2.3	20	-0.19%	0.04%	0.3	52	Chart
69	20230531	Hourly	Intraday	$70.02	-1.03%	-1.17%	-0.9	21	-0.1%	-0.03%	-0.5	53	Chart
70	20230518	Hourly	Intraday	$70.57	-1.23%	-1.24%	-1.1	26	-0.13%	-0.14%	-0.2	45	Chart
71	20230509	Hourly	Intraday	$68.84	-1.9%	-1%	-1.4	56	-0.14%	-0.01%	-1.2	22	Chart
72	20230502	Hourly	Intraday	$69.68	-1.63%	-3.26%	-1.4	22	-0.24%	-0.18%	-2.3	37	Chart
73	20230428	Hourly	Intraday	$70.22	-3.55%	-1.04%	-1.3	25	-0.26%	-0.4%	-1.8	43	Chart
74	20230426	Hourly	Intraday	$72.27	-4.19%	-5.51%	-2.4	0	-0.64%	-0.27%	-2.6	47	Chart
Avg positive intraday return: 1.27(47%)   Avg negative intraday return: -0.95(53%)