Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20240605	TAN	Hourly	Intraday	$47.84	$48.53	0.91%	1.45%	2.36%	1.3	$-0.49%	0.4%	3.54%	Chart
2	20231212	CRM	Hourly	Intraday	$251.86	$256.45	-0.09%	1.82%	1.73%	1.3	3.08%	0.44%	4.29%	Chart
3	20231212	XBI	Hourly	Intraday	$78.2	$80.08	-0.84%	2.39%	1.55%	1.3	8.02%	0.31%	3.91%	Chart
4	20231130	SPOT	Hourly	Intraday	$183.3	$185.11	0.55%	0.99%	1.54%	1.6	5.79%	0.43%	2.98%	Chart
5	20231129	NXPI	Hourly	Intraday	$206.43	$204.19	3.22%	-1.12%	2.1%	1.2	0.85%	0.37%	3.42%	Chart
6	20231129	SNPS	Hourly	Intraday	$554.2	$552.7	1.83%	-0.28%	1.55%	1.3	$-4.68%	0.46%	4.15%	Chart
7	20231117	AVGO	Hourly	Intraday	$960.38	$977.09	0.01%	1.74%	1.75%	1.6	$-2.72%	0.4%	2.72%	Chart
8	20231114	SBUX	Hourly	Intraday	$104.63	$105.55	1.1%	0.89%	1.99%	1.5	$-1.79%	0.37%	3.11%	Chart
9	20231110	SBUX	Hourly	Intraday	$102.41	$104.31	0.2%	1.85%	2.05%	1.5	1.18%	0.31%	3.23%	Chart
10	20230914	CRWD	Hourly	Intraday	$169.62	$171.05	0.67%	0.85%	1.52%	1.3	$-4.89%	0.49%	3.53%	Chart
11	20230830	BNTX	Hourly	Intraday	$122.58	$125.04	0.28%	2.01%	2.29%	1.6	$-4.2%	0.34%	3.44%	Chart
12	20230808	VLO	Hourly	Intraday	$126.8	$131.34	-1.92%	3.51%	1.59%	1.4	$-0.15%	0.41%	2.73%	Chart
13	20230807	ADP	Hourly	Intraday	$248.51	$250.36	1.14%	0.75%	1.89%	1	0.63%	0.34%	2.84%	Chart
14	20230803	NTES	Hourly	Intraday	$109.57	$108.95	2.55%	-0.58%	1.97%	1	$-1.26%	0.39%	2.67%	Chart
15	20230803	ERX	Hourly	Intraday	$61	$62.04	0.28%	1.71%	1.99%	1	4.21%	0.49%	3.47%	Chart
16	20230803	USO	Hourly	Intraday	$71.96	$73.14	0.67%	1.65%	2.32%	1.4	1.45%	0.47%	3.24%	Chart
17	20230731	DVN	Hourly	Intraday	$53.77	$54	1.45%	0.44%	1.89%	1.6	$-5.91%	0.34%	2.68%	Chart
18	20230629	ETN	Hourly	Intraday	$196.39	$198.85	0.85%	1.26%	2.11%	1.5	$-0.2%	0.33%	2.66%	Chart
19	20230608	DOCU	Hourly	Intraday	$57.25	$58.41	0.12%	2.03%	2.15%	1.3	$-7.98%	0.42%	4.31%	Chart
20	20230602	YELP	Hourly	Intraday	$33.89	$34.14	1.74%	0.75%	2.49%	1	4.98%	0.33%	4.07%	Chart
21	20230421	NVS	Hourly	Intraday	$99.74	$100.3	1.16%	0.56%	1.72%	1.4	2.26%	0.49%	4.19%	Chart
22	20230419	BAX	Hourly	Intraday	$43.09	$43.62	0.63%	1.24%	1.87%	1.4	5.64%	0.44%	2.94%	Chart
23	20230417	MAXN	Hourly	Intraday	$28.89	$28.56	2.74%	-1.19%	1.55%	1.1	13.64%	0.39%	4.1%	Chart
24	20230417	PPG	Hourly	Intraday	$139.15	$140.93	0.53%	1.28%	1.81%	1.2	1.44%	0.37%	2.66%	Chart
25	20230413	VRSN	Hourly	Intraday	$214.02	$216.93	0.62%	1.37%	1.99%	1.4	$-0.75%	0.41%	2.68%	Chart
26	20230413	EA	Hourly	Intraday	$127.5	$128.17	1.07%	0.53%	1.6%	1.6	0.52%	0.31%	3.35%	Chart
27	20230413	MSFT	Hourly	Intraday	$285.12	$289.28	0.62%	1.47%	2.09%	1.3	$-1.22%	0.32%	2.67%	Chart
28	20230404	BABA	Hourly	Intraday	$98.45	$100.72	0.06%	2.31%	2.37%	1.5	$-6.83%	0.47%	3.81%	Chart
29	20230331	FIZZ	Hourly	Intraday	$52.49	$52.73	1.08%	0.46%	1.54%	1.1	$-1.54%	0.42%	3.15%	Chart
30	20230328	SGEN	Hourly	Intraday	$199.76	$203.03	0.15%	1.64%	1.79%	1.1	0.8%	0.31%	4.19%	Chart
31	20230301	TBT	Hourly	Intraday	$31.51	$31.8	1.25%	0.94%	2.19%	1.2	$-2.83%	0.32%	2.74%	Chart
32	20230214	ADSK	Hourly	Intraday	$224.04	$228.04	0.12%	1.79%	1.91%	1.3	$-5.46%	0.43%	3%	Chart
33	20230213	GM	Hourly	Intraday	$41.33	$42.02	-0.05%	1.67%	1.62%	1.3	$-2.12%	0.31%	3.13%	Chart
34	20230202	ZTS	Hourly	Intraday	$167.27	$171	-0.32%	2.22%	1.9%	1.4	$-5.96%	0.34%	3.22%	Chart
35	20230201	EWG	Hourly	Intraday	$28.15	$28.52	0.39%	1.32%	1.71%	1.4	$-1.4%	0.36%	2.88%	Chart
36	20230201	XME	Hourly	Intraday	$57	$58.17	-0.21%	2.05%	1.84%	1.4	$-4.19%	0.46%	3.21%	Chart
37	20230131	PYPL	Hourly	Intraday	$80.22	$81.12	0.72%	1.13%	1.85%	1.4	2.85%	0.36%	3.5%	Chart
38	20230131	DOW	Hourly	Intraday	$58.08	$59.35	0.22%	2.2%	2.42%	1.1	1.95%	0.39%	3.45%	Chart
39	20230123	ARKG	Hourly	Intraday	$32.71	$33.3	0.68%	1.81%	2.49%	1.4	$-1.59%	0.31%	3.67%	Chart
40	20230123	MGA	Hourly	Intraday	$64.39	$65.46	0.8%	1.67%	2.47%	1.5	$-3.09%	0.42%	3.24%	Chart
41	20221212	EXC	Hourly	Intraday	$41.37	$42.48	-0.29%	2.68%	2.39%	1.3	$-1.73%	0.36%	2.67%	Chart
42	20221130	EWG	Hourly	Intraday	$25.06	$25.39	0.6%	1.33%	1.93%	1	$-0.87%	0.4%	3.27%	Chart
43	20221130	EWI	Hourly	Intraday	$27.47	$27.82	0.48%	1.28%	1.76%	1	$-1.26%	0.36%	3.19%	Chart
44	20221130	VGK	Hourly	Intraday	$56.2	$56.79	0.9%	1.06%	1.96%	1.2	$-0.56%	0.48%	2.74%	Chart
45	20221129	NSC	Hourly	Intraday	$251.1	$253.36	1.03%	0.91%	1.94%	1.1	$-4.27%	0.33%	2.85%	Chart
46	20221123	LULU	Hourly	Intraday	$355.39	$360.74	0.32%	1.51%	1.83%	1.3	5.92%	0.37%	3.51%	Chart
47	20221123	BIDU	Hourly	Intraday	$97.23	$96.93	2.23%	-0.32%	1.91%	1.2	12.22%	0.47%	3.44%	Chart
48	20221122	CSX	Hourly	Intraday	$31.98	$31.94	2.27%	-0.14%	2.13%	1.4	2.19%	0.42%	2.82%	Chart
49	20221122	CDW	Hourly	Intraday	$186.15	$188.58	0.75%	1.32%	2.07%	1.6	$-0.14%	0.44%	3.16%	Chart
50	20221122	LIN	Hourly	Intraday	$335.46	$339.76	0.32%	1.29%	1.61%	1.3	$-0.97%	0.43%	4.13%	Chart
51	20221122	PPG	Hourly	Intraday	$129.95	$131.99	0.7%	1.58%	2.28%	1.5	2.45%	0.39%	3.75%	Chart
52	20221121	SBAC	Hourly	Intraday	$290.56	$295.81	0.08%	1.81%	1.89%	1.1	$-0.45%	0.44%	3.87%	Chart
53	20221121	AMT	Hourly	Intraday	$216.72	$219.91	0.36%	1.48%	1.84%	1.1	$-1.22%	0.41%	3.47%	Chart
54	20221118	TEL	Hourly	Intraday	$126	$126.39	1.29%	0.32%	1.61%	1.3	$-1.4%	0.37%	2.82%	Chart
55	20221115	FANG	Hourly	Intraday	$163.66	$166.93	0.1%	2%	2.1%	1.5	$-9.3%	0.43%	3.37%	Chart
56	20221107	DGX	Hourly	Intraday	$143.72	$146.14	0.06%	1.69%	1.75%	1.1	2.9%	0.35%	3.29%	Chart
57	20221103	MCK	Hourly	Intraday	$387.66	$397.58	-0.54%	2.54%	2%	1.5	$-6.86%	0.49%	2.94%	Chart
58	20221101	VIR	Hourly	Intraday	$22.8	$22.42	3.64%	-1.73%	1.91%	1.3	18.64%	0.32%	2.92%	Chart
59	20220916	TBT	Hourly	Intraday	$29.32	$29.35	1.52%	0.11%	1.63%	1.4	2.45%	0.48%	3.29%	Chart
60	20220823	ADM	Hourly	Intraday	$87.31	$88.05	0.89%	0.85%	1.74%	1.4	$-0.55%	0.35%	3.5%	Chart
61	20220818	FISV	Hourly	Intraday	$108.63	$110.48	-0.05%	1.71%	1.66%	1.2	$-3%	0.46%	3.14%	Chart
62	20220818	NBIX	Hourly	Intraday	$104.59	$106.75	-0.26%	2.06%	1.8%	1.1	$-2.39%	0.35%	2.69%	Chart
63	20220818	MGM	Hourly	Intraday	$34.81	$35.62	-0.57%	2.31%	1.74%	1	$-1.12%	0.39%	3.97%	Chart
64	20220815	NBIX	Hourly	Intraday	$106.04	$107.25	0.4%	1.14%	1.54%	1.5	$-0.83%	0.47%	3.22%	Chart
65	20220812	SNSR	Hourly	Intraday	$30.03	$30.4	0.67%	1.24%	1.91%	1.5	$-3.26%	0.34%	3.44%	Chart
66	20220812	IPO	Hourly	Intraday	$35.72	$36.45	-0.08%	2.04%	1.96%	1.5	$-9.26%	0.31%	3.8%	Chart
67	20220812	VRSN	Hourly	Intraday	$199.16	$202.23	0.89%	1.55%	2.44%	1.4	$-0.4%	0.36%	3.16%	Chart
68	20220812	XLK	Hourly	Intraday	$148.72	$150.61	0.71%	1.28%	1.99%	1.5	$-1.66%	0.49%	3.03%	Chart
69	20220810	ROST	Hourly	Intraday	$86.91	$86.15	3.02%	-0.9%	2.12%	1.5	7.72%	0.36%	2.82%	Chart
70	20220810	VRSK	Hourly	Intraday	$201.99	$202.07	1.62%	0.04%	1.66%	1.6	0.81%	0.47%	3.2%	Chart
71	20220810	DAL	Hourly	Intraday	$34.31	$33.93	3.31%	-1.14%	2.17%	1.5	1.8%	0.39%	2.8%	Chart
72	20220810	GPN	Hourly	Intraday	$134.07	$132.6	2.83%	-1.13%	1.7%	1.5	0.81%	0.38%	3.64%	Chart
73	20220810	HLT	Hourly	Intraday	$134.48	$133.66	2.31%	-0.63%	1.68%	1.3	2.84%	0.41%	3.82%	Chart
74	20220810	ITW	Hourly	Intraday	$212.8	$213.45	1.81%	0.31%	2.12%	1.2	1.18%	0.47%	3.71%	Chart
75	20220810	JCI	Hourly	Intraday	$55.58	$55.45	2.72%	-0.24%	2.48%	1.2	5.55%	0.44%	3.85%	Chart
76	20220810	VRSN	Hourly	Intraday	$199.73	$199.96	1.76%	0.12%	1.88%	1.4	2.44%	0.44%	3%	Chart
77	20220809	LTHM	Hourly	Intraday	$26.25	$26.42	0.96%	0.66%	1.62%	1.6	16.01%	0.4%	4.02%	Chart
78	20220804	ICLN	Hourly	Intraday	$21.97	$22.27	0.6%	1.39%	1.99%	1.6	4.49%	0.41%	3.98%	Chart
79	20220727	XHB	Hourly	Intraday	$60.57	$62.03	-0.33%	2.4%	2.07%	1.4	1.29%	0.44%	2.9%	Chart
80	20220629	ALNY	Hourly	Intraday	$141.43	$145.15	-0.63%	2.61%	1.98%	1.2	5.49%	0.48%	3.65%	Chart
81	20220603	OIH	Hourly	Intraday	$295.6	$302.76	-0.25%	2.42%	2.17%	1.4	$-3.9%	0.48%	2.77%	Chart
82	20220413	MPC	Hourly	Intraday	$86.62	$87.59	0.96%	1.13%	2.09%	1.2	1.31%	0.47%	2.96%	Chart
83	20220406	REGN	Hourly	Intraday	$699.24	$708.68	1.08%	1.36%	2.44%	1.1	3.01%	0.46%	2.97%	Chart
84	20220401	SVXY	Hourly	Intraday	$55.19	$55.65	1.15%	0.85%	2%	1.1	$-1.47%	0.34%	3.05%	Chart
85	20220401	WELL	Hourly	Intraday	$97.21	$97.82	1.11%	0.64%	1.75%	1.4	$-0.86%	0.33%	3.53%	Chart
86	20220329	VRSK	Hourly	Intraday	$214.54	$215.16	1.43%	0.29%	1.72%	1.5	1.85%	0.38%	4.2%	Chart
87	20220214	LVS	Hourly	Intraday	$46.4	$46.21	2.75%	-0.42%	2.33%	1.4	$-1.71%	0.33%	3.99%	Chart
88	20220211	COP	Hourly	Intraday	$92.09	$93.52	0.2%	1.55%	1.75%	1.3	$-4.16%	0.36%	2.81%	Chart
89	20220107	CI	Hourly	Intraday	$227.66	$233.18	0.05%	2.43%	2.48%	1.1	3.86%	0.31%	2.92%	Chart
90	20220103	UDOW	Hourly	Intraday	$84.91	$86.32	0.35%	1.67%	2.02%	1.6	$-4.1%	0.45%	3.76%	Chart
91	20211230	APPS	Hourly	Intraday	$63.06	$62.55	3.04%	-0.83%	2.21%	1.3	$-12.81%	0.4%	4.34%	Chart
92	20211119	ALB	Hourly	Intraday	$274.56	$281.43	-0.04%	2.5%	2.46%	1.1	$-1.97%	0.37%	3.85%	Chart
93	20211112	CDNS	Hourly	Intraday	$178.69	$181.16	0.9%	1.4%	2.3%	1.1	3.68%	0.37%	3.89%	Chart
94	20211112	DXCM	Hourly	Intraday	$638.9	$647.11	0.27%	1.29%	1.56%	1.2	$-1%	0.38%	4.05%	Chart
95	20211111	SMH	Hourly	Intraday	$296.47	$298.3	1.18%	0.63%	1.81%	1.4	3.93%	0.31%	4.15%	Chart
96	20211105	ADSK	Hourly	Intraday	$323.47	$324.62	1.29%	0.36%	1.65%	1.4	1.45%	0.44%	3.28%	Chart
97	20211105	BPMC	Hourly	Intraday	$113.19	$114.4	0.52%	1.07%	1.59%	1.6	$-0.11%	0.37%	3.7%	Chart
98	20211105	DLTR	Hourly	Intraday	$110.89	$110	2.76%	-0.82%	1.94%	1.1	2.88%	0.41%	3.26%	Chart
99	20211105	EIX	Hourly	Intraday	$63.6	$64.05	0.89%	0.71%	1.6%	1.3	0.3%	0.36%	2.96%	Chart
100	20211103	ADBE	Hourly	Intraday	$643.45	$654.31	0.52%	1.7%	2.22%	1.1	$-0.96%	0.44%	3.05%	Chart
Total return: 194.44%
Avg positive open return: 1.1(84%)   Avg negative open return: -0.4(16%)
Avg positive intraday return: 1.42(85%)   Avg negative intraday return: -0.76(15%)
Avg positive next week return: 3.97(45%)   Avg negative next week return: -2.83(55%)