TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 6, 2024

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $39.5900 One month high (close): $45.5200

TAN Daily Change: 0.79% Daily StdDev 2.44% TAN EMA_5_Trend: 0.8% 10Minute StdDev: $1.0287

Latest Price : $43.25(0.79%)

Wed. May 8, 2024($0.5) Tue. May 7, 2024($0.3) Mon. May 6, 2024($0.3) Fri. May 3, 2024($1) Thu. May 2, 2024($0.3) Wed. May 1, 2024($0.5) Tue. Apr 30, 2024($0.5) Mon. Apr 29, 2024($0.9)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.3%(46%) Avg negative next hour return: -0.36%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 6, 2024
1	May/6	15	41.28	41.18	42.4(0.31)	43.06(0.09)	43.24(-0.05)	43.17	1.1	1	58(-3.3)	45	[13]	[5]	[-5]	64	-146	CR	-0.1	HoldShort?	(13)	-2	-13	-4	-2	0.8,94	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.06(hourly_sma_10 -0.25%) 42.4(hourly_sma_20 -1.78%) 41.18(weak_daily_ema_10 -4.61%) Resistance Levels:

2	May/6	14	41.28	41.18	42.27(0.28)	43.02(0.12)	43.24(0)	43.31	1.2	1	62(-0.8)	45	[12]	[8]	[3]	74	-34	UT	0	OpenLong	(13)	0	6	-2	20	1,99	70
3	May/6	13	41.28	41.18	42.15(0.26)	42.97(0.05)	43.26(0.23)	43.25	1.2	1	62(-0.1)	50	[11]	[15]	[2]	73	53	UT	-0	OpenLong	(12)	9	1	-3	20	1,98	70
4	May/6	12	41.28	41.18	42.04(0.33)	42.95(0.05)	43.16(0.3)	43.24	1.2	1	62(-0.8)	50	[14]	[19]	[4]	76	33	UT	0.1	HoldLong	(13)	12	3	-1	20	1.1,98	70
5	May/6	11	41.28	41.18	41.9(0.34)	42.93(0.4)	43.03(0.33)	43.21	1.1	1	63(0.2)	50	[14]	[28]	[-5]	79	51	CR	0.2	OpenShort	(13)	14	-7	5	-20	1.2,99	70

6	May/6	10	41.28	41.18	41.76(0.34)	42.76(0.49)	42.89(0.28)	43.29	1.2	1	63(1.3)	50	[14]	[27]	[-1]	81	98	CR	0.4	OpenShort	(15)	12	-1	7	-20	1.4,96	70
7	May/6	9	41.28	41.18	41.62(0.36)	42.55(0.54)	42.77(0.21)	43.3	1.2	1	62(2.4)	50	[15]	[26]	[19]	79	86	UT	0.5	OpenLong?	(15)	9	52	4	14	1.6,89	70
8	May/3	15	41.28	40.84	41.47(0.24)	42.32(0.47)	42.68(-0.14)	42.75	0.9	-1	59(1.7)	35	[10]	[9]	[2]	65	33	UT	0.1	OpenLong?	(12)	-6	15	-7	-18	1.3,82	61
9	May/3	14	41.28	40.84	41.37(0.29)	42.12(0.43)	42.74(-0.23)	42.59	0.8	-1	58(1.1)	25	[12]	[5]	[-1]	61	-56	CR	-0.2	HoldShort	(11)	-9	9	-13	-20	1.2,81	61
10	May/3	13	41.28	40.84	41.25(0.24)	41.94(0.48)	42.84(0.49)	42.5	0.7	-1	57(1.7)	35	[10]	[34]	[-10]	68	182	CR	-0.4	HoldShort	(11)	20	-19	-17	-5	1.3,85	61

11	May/3	12	41.28	40.84	41.15(0.27)	41.74(0.51)	42.63(0.73)	42.7	0.8	-1	55(3.7)	50	[11]	[45]	[-4]	85	293	CR	0.1	OpenShort	(12)	30	-16	-22	20	1.7,92	61
12	May/3	11	41.28	40.84	41.04(0.27)	41.53(0.46)	42.32(0.86)	42.87	0.9	-1	51(6)	50	[11]	[49]	[3]	100	396	TP	0.6	OpenShort	(12)	35	-17	-6	20	2.1,97	61
13	May/3	10	41.28	40.84	40.93(0.32)	41.34(0.56)	41.96(1.13)	43.05	1	-1	45(11)	50	[13]	[63]	[14]	120	480	UT	1.4	HoldLong	(13)	46	-4	6	20	2.8,100	61
14	May/3	9	41.28	40.84	40.8(0.27)	41.11(0.61)	41.49(1.1)	43.09	1.1	-1	34(17.7)	50	[11]	[62]	[75]	150	565	UT	2.8	HoldLong?	(14)	45	162	28	20	4,100	61
15	May/2	15	41.27	40.49	40.69(0.07)	40.86(0.22)	41.04(0.44)	41.43	0.1	-6	16(3.8)	20	[3]	[24]	[18]	118	222	UT	1.4	HoldLong?	(3)	18	25	33	20	2.7,100	45

16	May/2	14	41.27	40.49	40.66(-0.05)	40.77(0.2)	40.86(0.29)	41.18	-0.1	-6	13(-3)	-20	[-2]	[16]	[12]	103	253	UR	1.5	SmallShort	(2)	12	14	34	17	2.4,93	45
17	May/2	13	41.27	40.49	40.68(-0.05)	40.69(0.17)	40.74(0.07)	41.04	-0.1	-6	16(-3.6)	-25	[-2]	[7]	[16]	66	157	UR	1.1	SmallShort	(-3)	3	25	30	20	1.3,83	45
18	May/2	12	41.27	40.49	40.7(-0.12)	40.62(0.02)	40.71(-0.07)	40.79	-0.3	-6	19(-4)	-50	[-5]	[-3]	[5]	19	124	DP	0.2	OpenShort	(-4)	-3	4	13	20	0.3,61	45
19	May/2	11	41.27	40.49	40.75(-0.12)	40.61(0.1)	40.74(0.15)	40.75	-0.3	-6	23(-3.3)	-35	[-5]	[8]	[8]	0	158	UR	0	SmallShort	(-5)	6	21	0	10	0,50	45
20	May/2	10	41.27	40.49	40.8(-0.15)	40.57(0.02)	40.74(0)	40.54	-0.4	-6	27(-1.7)	-50	[-6]	[-0]	[-3]	-24	91	DT	-0.3	OpenShort	(-7)	0	-6	2	-12	-0.6,41	45

21	May/2	9	41.27	40.49	40.86(-0.1)	40.56(0.02)	40.68(0.1)	40.6	-0.4	-6	28(-0.9)	-50	[-4]	[4]	[-7]	-19	66	RG	-0.2	Wait?	(-5)	4	-29	15	2	-0.5,44	45
22	May/1	15	41.37	40.31	40.9(-0.1)	40.55(0.1)	40.64(0.27)	40.89	-0.3	-10	29(-0.1)	-50	[-4]	[12]	[6]	-1	170	UR	0.5	SmallShort?	(-3)	11	-2	22	20	-0,49	31
23	May/1	14	41.37	40.31	40.9(0)	40.51(0.05)	40.53(0.12)	40.91	-0.3	-10	29(-0.1)	-10	[0]	[5]	[21]	-31	20	UR	0.7	SmallShort	(-4)	5	43	13	20	-0.1,22	31
24	May/1	13	41.37	40.31	40.94(-0.05)	40.49(-0.07)	40.48(0.05)	40.48	-0.5	-10	29(0.6)	-45	[-2]	[-0]	[1]	-65	-48	UR	0	SmallShort	(-2)	2	-3	4	17	-0.9,8	31
25	May/1	12	41.37	40.31	40.96(-0.05)	40.52(-0.07)	40.46(0.05)	40.51	-0.5	-10	29(0.5)	-40	[-2]	[-0]	[4]	-68	-48	UR	0.1	SmallShort	(-2)	2	10	-1	7	-0.9,5	31

26	May/1	11	41.37	40.31	40.98(-0.05)	40.55(-0.27)	40.44(-0.05)	40.41	-0.5	-10	28(0.9)	-40	[-2]	[-8]	[6]	-70	-103	DP	-0.1	OpenShort	(-3)	-2	4	5	20	-1.1,8	31
27	May/1	10	41.37	40.31	41(-0.05)	40.66(-0.32)	40.46(-0.12)	40.37	-0.5	-10	27(0.7)	-50	[-2]	[-12]	[-7]	-76	-130	DT	-0.2	HoldShort	(-3)	-5	-25	2	7	-1.3,7	31
28	May/1	9	41.37	40.31	41(0)	40.79(-0.27)	40.51(0.02)	40.62	-0.4	-10	27(0.1)	-20	[0]	[-5]	[11]	-64	-95	DP	0.2	OpenShort?	(0)	1	26	3	20	-0.8,6	31
29	Apr/30	15	41.54	40.29	41.02(-0.02)	40.9(-0.34)	40.5(-0.22)	40.36	-0.6	-11	27(1)	-50	[-1]	[-16]	[-5]	-85	-197	DT	-0.3	HoldShort?	(-1)	-9	-5	-9	-20	-1.4,0	30
30	Apr/30	14	41.54	40.29	41.03(0.07)	41.04(-0.29)	40.59(-0.17)	40.41	-0.6	-11	26(-3.4)	-50	[3]	[-12]	[-9]	-83	-261	DR	-0.4	HoldShort	(-2)	-7	-12	-11	-20	-1.3,0	30

31	Apr/30	13	41.54	40.29	41(0.1)	41.16(-0.24)	40.66(-0.49)	40.53	-0.6	-11	29(-3.5)	-50	[4]	[-24]	[-10]	-73	-335	DR	-0.2	OpenShort	(5)	-20	-5	-21	-20	-0.9,0	30
32	Apr/30	12	41.54	40.29	40.96(0.12)	41.26(-0.27)	40.86(-0.51)	40.58	-0.5	-11	32(-3.6)	-50	[5]	[-25]	[-9]	-58	-339	DR	-0.5	OpenShort	(4)	-21	-2	-24	-20	-0.6,7	30
33	Apr/30	11	41.54	40.29	40.91(0.15)	41.37(-0.02)	41.07(-0.56)	40.6	-0.5	-11	36(-4.5)	-50	[6]	[-22]	[-25]	-51	-371	DR	-0.7	OpenShort	(5)	-23	-24	-39	-20	-0.5,12	30
34	Apr/30	10	41.54	40.29	40.85(0.22)	41.38(-0.02)	41.3(-0.43)	40.84	-0.4	-11	41(-4.4)	-30	[9]	[-16]	[-8]	-9	-329	DR	-0.6	OpenShort	(8)	-18	9	-28	-20	-0,41	30
35	Apr/30	9	41.54	40.29	40.76(0.2)	41.39(-0.05)	41.48(-0.46)	40.75	-0.4	-11	45(-3.9)	-50	[8]	[-18]	[-36]	15	-316	DR	-0.9	OpenShort?	(8)	-19	-76	-23	-20	-0,65	30

36	Apr/29	15	41.69	40.23	40.68(0.27)	41.41(0.15)	41.67(0.02)	41.53	-0.1	-12	49(1)	-15	[11]	[7]	[-5]	66	-57	CR	-0.2	HoldShort?	(13)	1	-10	-7	-10	1,91	28
37	Apr/29	14	41.69	40.23	40.57(0.17)	41.35(0.27)	41.67(0)	41.63	-0	-12	48(1.6)	-40	[7]	[8]	[-6]	75	87	CR	-0	HoldShort	(13)	0	-11	-5	-14	1.1,97	28
38	Apr/29	13	41.69	40.23	40.5(0.22)	41.24(0.24)	41.66(0.46)	41.74	0	-12	46(2.1)	0	[9]	[26]	[2]	85	204	RG	0.1	Wait	(8)	19	-3	-1	20	1.4,100	28
39	Apr/29	12	41.69	40.23	40.41(0.17)	41.14(0.27)	41.47(0.44)	41.77	0	-12	44(3.1)	-5	[7]	[26]	[6]	88	278	RG	0.4	Wait	(9)	18	11	-3	20	1.6,98	28
40	Apr/29	11	41.69	40.23	40.34(0.2)	41.03(0.47)	41.29(0.32)	41.66	-0	-12	41(3.1)	0	[8]	[25]	[7]	91	209	RG	0.5	Wait	(7)	13	17	7	7	1.7,98	28

41	Apr/29	10	41.69	40.23	40.26(0.15)	40.84(0.44)	41.16(0.29)	41.49	-0.1	-12	38(2.7)	-30	[6]	[23]	[-3]	87	233	CR	0.4	OpenShort	(8)	12	-15	3	17	1.7,94	28
42	Apr/29	9	41.69	40.23	40.2(0.1)	40.66(0.52)	41.04(0.51)	41.65	-0	-12	35(3.6)	-5	[4]	[33]	[35]	97	387	RG	0.9	SmallShort?	(7)	21	86	4	20	2.1,94	28
43	Apr/26	15	41.85	40.11	40.16(0.02)	40.45(0.35)	40.83(0.05)	40.78	-0.5	-16	32(1.1)	-50	[1]	[8]	[-5]	69	143	CR	-0.1	HoldShort?	(-1)	2	-11	-3	-5	1,94	36
44	Apr/26	14	41.85	40.11	40.15(0.05)	40.31(0.42)	40.81(0.12)	40.89	-0.5	-16	31(0.8)	-50	[2]	[13]	[-3]	78	160	CR	0.1	OpenShort	(2)	5	-11	5	0	1.2,98	36
45	Apr/26	13	41.85	40.11	40.13(0.02)	40.14(0.48)	40.76(0.62)	41	-0.4	-16	30(1)	-15	[1]	[34]	[11]	86	358	RG	0.4	Wait	(2)	25	13	12	20	1.5,98	36

46	Apr/26	12	41.85	40.11	40.12(0.05)	39.95(0.4)	40.51(0.6)	40.87	-0.5	-16	29(0.6)	-5	[2]	[32]	[18]	78	294	RG	0.6	Wait	(1)	25	28	17	20	1.3,95	36
47	Apr/26	11	41.85	40.11	40.1(-0.02)	39.79(0.1)	40.27(0.47)	40.59	-0.6	-16	28(-0.2)	-30	[-1]	[20]	[11]	64	258	UR	0.6	SmallShort	(0)	19	-9	33	20	0.9,91	36
48	Apr/26	10	41.85	40.11	40.1(0)	39.75(0.15)	40.08(0.68)	40.68	-0.6	-16	28(0)	-15	[0]	[29]	[14]	50	313	UR	1.1	SmallShort	(0)	28	2	17	20	1,75	36
49	Apr/26	9	41.85	40.11	40.11(-0.02)	39.69(0.13)	39.81(0.73)	40.66	-0.6	-16	28(-0.8)	-15	[-1]	[31]	[45]	27	345	UR	1.5	SmallShort?	(0)	30	92	9	20	1,52	36
50	Apr/25	15	42.07	40.21	40.12(-0.05)	39.64(-0.1)	39.52(0.3)	39.76	-1.1	-19	29(2)	-50	[-2]	[6]	[4]	-34	36	UR	0.4	SmallShort?	(-6)	12	8	-11	20	-0.6,31	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI