TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 27, 2024

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $42.0100 One month high (close): $46.3800

TAN Daily Change: 5.51% Daily StdDev 2.45% TAN EMA_5_Trend: 0.59% 10Minute StdDev: $0.6801

Latest Price : $45.39(5.51%)

Thu. Mar 28, 2024($0.9) Wed. Mar 27, 2024($0.7) Tue. Mar 26, 2024($0.3) Mon. Mar 25, 2024($0.4) Fri. Mar 22, 2024($0.6) Thu. Mar 21, 2024($0.8) Wed. Mar 20, 2024($0.3) Tue. Mar 19, 2024($0.3)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.19%(42%) Avg negative next hour return: -0.28%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 27, 2024
1	Mar/27	15	43.93	43.58	43.98(0.16)	44.34(0.41)	45.05(0.38)	45.23	1.2	2	61(5.8)	50	[7]	[27]	[7]	98	206	UT	0.3	OpenLong?	(6)	16	14	-5	20	1.9,100	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.34(hourly_sma_10 -1.97%) 43.98(hourly_sma_20 -2.76%) 43.93(daily_ema_20 -2.87%) 43.58(daily_ema_10 -3.65%) Resistance Levels:

2	Mar/27	14	43.93	43.58	43.91(0.11)	44.16(0.36)	44.88(0.52)	45.05	1	2	55(5.2)	45	[5]	[31]	[6]	98	283	UT	0.3	OpenLong	(6)	21	5	-10	20	1.9,100	51
3	Mar/27	13	43.93	43.58	43.86(0.11)	44(0.32)	44.65(0.84)	44.99	1	2	50(5.9)	50	[5]	[43]	[8]	103	377	UT	0.6	HoldLong	(4)	34	-1	9	20	2.1,100	51
4	Mar/27	12	43.93	43.58	43.81(0.09)	43.86(0.3)	44.28(0.73)	45.01	1	2	44(7.2)	50	[4]	[38]	[16]	113	378	UT	1.5	HoldLong	(4)	30	1	37	20	2.5,100	51
5	Mar/27	11	43.93	43.58	43.77(0.14)	43.73(0.37)	43.96(0.78)	45	1	2	36(10.9)	50	[6]	[42]	[40]	128	345	UT	2.6	HoldLong	(4)	32	51	77	20	3.1,100	51

6	Mar/27	10	43.93	43.58	43.71(0.05)	43.57(0.16)	43.62(0.41)	44.36	0.4	2	26(2.4)	45	[2]	[22]	[28]	75	213	UT	2.6	OpenLong	(2)	17	38	53	20	2.3,67	51
7	Mar/27	9	43.93	43.58	43.69(-0.02)	43.5(0.05)	43.44(0.21)	43.88	-0	2	23(-0.9)	50	[-1]	[11]	[29]	3	125	UR	1.7	SmallShort?	(0)	9	59	30	20	0.7,35	51
8	Mar/26	15	43.77	43.41	43.7(-0.11)	43.48(-0.14)	43.35(-0.18)	43.15	-0.6	-3	24(1)	-50	[-5]	[-12]	[-10]	-102	-53	DT	-0.8	CloseShort?	(-4)	-7	-20	-6	-20	-2.1,1	46
9	Mar/26	14	43.77	43.41	43.75(-0.14)	43.54(-0.09)	43.43(-0.16)	43.4	-0.3	-3	23(-4.3)	-45	[-6]	[-11]	[0]	-83	42	DT	-0.1	HoldShort	(-3)	-7	2	-5	5	-1.4,2	46
10	Mar/26	13	43.77	43.41	43.81(-0.11)	43.58(-0.09)	43.5(-0.02)	43.37	-0.4	-3	27(-1.4)	-40	[-5]	[-5]	[-4]	-88	28	DT	-0.4	HoldShort	(-5)	-1	-1	-10	-20	-1.5,0	46

11	Mar/26	12	43.77	43.41	43.86(-0.14)	43.62(-0.11)	43.51(-0.14)	43.38	-0.4	-3	29(-1.4)	-50	[-6]	[-11]	[-4]	-83	18	DT	-0.4	HoldShort	(-5)	-6	-5	-8	-12	-1.6,7	46
12	Mar/26	11	43.77	43.41	43.92(-0.11)	43.67(-0.11)	43.57(-0.09)	43.44	-0.3	-3	30(0.2)	-40	[-5]	[-8]	[-3]	-67	-2	DT	-0.4	OpenShort	(-5)	-4	-11	9	-11	-1.5,21	46
13	Mar/26	10	43.77	43.41	43.97(-0.14)	43.72(-0.11)	43.61(-0.07)	43.58	-0.2	-3	30(-3)	-50	[-6]	[-8]	[-2]	-59	61	DT	-0.1	OpenShort	(-3)	-3	-11	9	0	-1.2,21	46
14	Mar/26	9	43.77	43.41	44.03(-0.14)	43.77(-0.07)	43.64(-0.05)	43.72	-0	-3	33(-3.4)	-25	[-6]	[-6]	[10]	-58	87	DP	0.2	OpenShort?	(-5)	-2	22	9	7	-0.9,15	46
15	Mar/25	15	43.75	43.56	44.09(-0.14)	43.8(-0.11)	43.66(-0.16)	43.44	-0.3	-2	36(3.2)	-45	[-6]	[-12]	[-9]	-93	-27	DT	-0.6	OpenShort?	(-6)	-7	-15	-4	-20	-1.7,0	54

16	Mar/25	14	43.75	43.56	44.15(-0.05)	43.85(-0.09)	43.73(-0.09)	43.63	-0.1	-2	33(1.6)	-20	[-2]	[-8]	[-3]	-85	-86	DT	-0.3	OpenShort	(-5)	-4	-4	-5	-9	-1.4,0	54
17	Mar/25	13	43.75	43.56	44.15(0)	43.89(-0.07)	43.77(-0.14)	43.68	-0.1	-2	32(-0.9)	-10	[0]	[-9]	[-5]	-85	-153	DR	-0.3	HoldShort	(-2)	-6	-5	-8	-20	-1.4,0	54
18	Mar/25	12	43.75	43.56	44.17(0.09)	43.92(-0.09)	43.83(-0.16)	43.74	-0	-2	32(-6.2)	10	[4]	[-9]	[-4]	-80	-257	DR	-0.2	HoldShort	(1)	-7	-5	-12	-9	-1.2,0	54
19	Mar/25	11	43.75	43.56	44.13(0.09)	43.96(-0.18)	43.9(-0.11)	43.8	0	-2	39(-6.1)	15	[4]	[-9]	[-3]	-70	-213	DR	-0.2	OpenShort	(3)	-5	-1	-18	7	-0.8,0	54
20	Mar/25	10	43.75	43.56	44.09(0.09)	44.04(-0.14)	43.95(-0.02)	43.81	0.1	-2	45(-4)	15	[4]	[-4]	[-4]	-61	-174	DR	-0.3	OpenShort	(4)	-1	-2	-19	-2	-0.6,4	54

21	Mar/25	9	43.75	43.56	44.05(0.09)	44.1(-0.18)	43.96(-0.09)	43.84	0.1	-2	49(-3.5)	10	[4]	[-8]	[-7]	-43	-187	DR	-0.2	OpenShort?	(3)	-4	-13	-15	-2	-0.4,17	54
22	Mar/22	15	43.69	43.82	44.01(0.14)	44.18(-0.09)	44(-0.02)	44	0.3	2	52(-2.5)	35	[6]	[-2]	[-4]	-15	-174	DR	0	OpenShort?	(4)	-1	-5	-7	-11	-0,35	54
23	Mar/22	14	43.69	43.82	43.95(0.14)	44.22(-0.16)	44.01(-0.02)	44.06	0.3	2	55(-3.6)	40	[6]	[-3]	[0]	-4	-144	RG	0.1	Wait	(6)	-1	2	-7	9	0.2,41	54
24	Mar/22	13	43.69	43.82	43.89(0.14)	44.29(-0.2)	44.02(-0.25)	44.03	0.3	2	58(-2.5)	35	[6]	[-14]	[2]	2	-212	RG	0	Wait	(5)	-11	12	-9	-7	0.2,47	54
25	Mar/22	12	43.69	43.82	43.83(0.09)	44.38(-0.16)	44.13(-0.27)	43.88	0.2	2	61(-1.6)	5	[4]	[-14]	[-9]	7	-181	DR	-0.3	OpenShort	(4)	-11	-11	-11	-20	0.1,54	54

26	Mar/22	11	43.69	43.82	43.79(0.09)	44.45(-0.02)	44.25(-0.25)	44.02	0.3	2	62(-0.8)	-5	[4]	[-11]	[-8]	17	-133	DR	-0.3	OpenShort	(4)	-11	-4	-16	-20	0.3,59	54
27	Mar/22	10	43.69	43.82	43.75(0.11)	44.46(0.11)	44.36(-0.16)	44.07	0.3	2	63(-1)	-0	[5]	[-4]	[-10]	29	-109	DR	-0.4	OpenShort	(3)	-7	-3	-11	-20	0.4,69	54
28	Mar/22	9	43.69	43.82	43.7(0.14)	44.41(0.25)	44.43(-0.29)	44.11	0.4	2	64(-1)	-15	[6]	[-6]	[-21]	39	-166	DR	-0.4	OpenShort?	(5)	-12	-37	-12	-20	0.5,76	54
29	Mar/21	15	43.6	43.98	43.64(0.18)	44.3(0.39)	44.56(-0.13)	44.58	0.8	4	65(2)	35	[8]	[5]	[-1]	64	-36	CR	0	HoldShort?	(7)	-6	9	-5	-20	1.2,84	51
30	Mar/21	14	43.6	43.98	43.56(0.18)	44.13(0.32)	44.62(-0.07)	44.47	0.7	4	63(1.5)	30	[8]	[6]	[-6]	61	-29	CR	-0.2	HoldShort	(6)	-3	-8	-14	-18	1.2,81	51

31	Mar/21	13	43.6	43.98	43.48(0.16)	43.99(0.34)	44.65(0.2)	44.57	0.8	4	62(3.5)	50	[7]	[17]	[3]	74	116	UT	-0.1	OpenLong	(6)	8	12	-16	20	1.5,86	51
32	Mar/21	12	43.6	43.98	43.41(0.16)	43.84(0.37)	44.56(0.38)	44.42	0.7	4	58(2.5)	35	[7]	[26]	[-12]	79	150	CR	-0.2	OpenShort	(6)	16	-28	-19	11	1.5,91	51
33	Mar/21	11	43.6	43.98	43.34(0.21)	43.68(0.46)	44.39(0.82)	44.78	1	4	56(8)	50	[9]	[47]	[3]	103	321	TP	0.6	OpenShort	(7)	35	-7	-7	20	2.2,98	51
34	Mar/21	10	43.6	43.98	43.25(0.23)	43.48(0.44)	44.03(0.89)	44.87	1.1	4	48(11)	50	[10]	[49]	[19]	123	361	UT	1.5	HoldLong	(7)	38	20	16	20	2.9,100	51
35	Mar/21	9	43.6	43.98	43.15(0.23)	43.29(0.35)	43.64(0.72)	44.62	0.9	4	37(11.1)	50	[10]	[40]	[32]	135	280	UT	2.2	HoldLong?	(7)	30	41	40	20	3.4,100	51

36	Mar/20	15	43.51	44.02	43.05(0.21)	43.14(0.23)	43.33(0.51)	44.11	0.5	3	26(5.8)	50	[9]	[29]	[30]	123	150	UT	2.6	HoldLong?	(7)	22	45	36	20	3.5,85	55
37	Mar/20	14	43.51	44.02	42.96(0.12)	43.04(0.12)	43.11(0.33)	43.55	0	3	20(1.6)	50	[5]	[17]	[21]	75	94	UT	1.8	OpenLong	(6)	13	44	12	20	2.5,62	55
38	Mar/20	13	43.51	44.02	42.91(0.07)	43.04(0)	42.97(0.07)	43.01	-0.4	3	18(-1.5)	35	[3]	[3]	[2]	14	-40	UT	0.2	OpenLong	(3)	3	7	-6	2	0.5,51	55
39	Mar/20	12	43.51	44.02	42.88(0.05)	43.04(0)	42.97(0)	42.92	-0.5	3	20(-2.1)	15	[2]	[0]	[-5]	14	-47	DR	-0.1	OpenShort	(2)	0	-12	2	-14	0.2,59	55
40	Mar/20	11	43.51	44.02	42.86(0.09)	42.99(0.02)	42.97(0)	43.06	-0.4	3	22(-0.7)	40	[4]	[1]	[2]	38	-56	UT	0.5	OpenLong	(3)	0	1	3	16	0.8,68	55

41	Mar/20	10	43.51	44.02	42.82(0.05)	42.99(0)	42.94(-0.07)	43.05	-0.4	3	23(0.1)	20	[2]	[-2]	[5]	32	-27	RG	0.4	Wait	(3)	-3	20	-7	0	0.8,62	55
42	Mar/20	9	43.51	44.02	42.82(0)	42.98(-0.02)	42.97(-0.12)	42.81	-0.6	3	22(-0.1)	-0	[0]	[-5]	[-5]	9	-34	DR	-0.6	OpenShort?	(1)	-5	-2	-20	-16	0,59	55
43	Mar/19	15	43.53	44.01	42.8(0.05)	42.99(-0.07)	43.02(-0.02)	42.84	-0.5	1	23(1.2)	5	[2]	[-2]	[-6]	28	-53	DR	-0.7	OpenShort?	(1)	-1	-8	-16	-9	0.1,75	57
44	Mar/19	14	43.53	44.01	42.78(0.05)	42.99(0)	43.03(-0.02)	42.94	-0.5	1	21(-0.3)	5	[2]	[-1]	[-5]	52	-23	DR	-0.3	OpenShort	(2)	-1	-11	-2	-9	0.6,87	57
45	Mar/19	13	43.53	44.01	42.76(0.02)	43.02(0.12)	43.04(0.07)	43.08	-0.3	1	22(0.6)	-5	[1]	[5]	[-2]	70	67	CR	0.1	HoldShort	(3)	3	-8	9	-14	1.1,92	57

46	Mar/19	12	43.53	44.01	42.75(0.02)	42.97(0.23)	43.01(0.07)	43.18	-0.3	1	21(1)	10	[1]	[7]	[4]	76	97	RG	0.6	Wait	(1)	3	11	10	-19	1.6,86	57
47	Mar/19	11	43.53	44.01	42.75(0)	42.87(0.12)	42.98(0.02)	43.05	-0.4	1	20(0.2)	5	[0]	[3]	[6]	58	76	UR	0.3	SmallShort	(1)	1	11	5	14	1.2,78	57
48	Mar/19	10	43.53	44.01	42.74(-0.02)	42.82(0.09)	42.97(-0.12)	42.92	-0.5	1	20(-1.5)	-5	[-1]	[-4]	[0]	42	29	RG	-0.2	Wait	(-1)	-5	-2	14	-16	0.7,74	57
49	Mar/19	9	43.53	44.01	42.75(-0.05)	42.78(0.14)	43.02(0.05)	42.95	-0.4	1	21(-2)	5	[-2]	[4]	[3]	47	121	UR	-0.3	SmallShort?	(-1)	2	0	16	0	0.7,79	57
50	Mar/18	15	43.66	44.03	42.77(-0.09)	42.72(0.12)	43(0.19)	42.95	-0.5	-1	23(-4)	-20	[-4]	[8]	[1]	44	197	UR	-0.2	SmallShort?	(-2)	8	-7	15	12	0.6,79	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI