TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 2, 2024

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $42.2800 One month high (close): $52.0700

TAN Daily Change: -2.63% Daily StdDev 2.84% TAN EMA_5_Trend: -0.42% 10Minute StdDev: $0.8773

Latest Price : $42.28(-2.63%)

Tue. Feb 6, 2024($0.6) Mon. Feb 5, 2024($1) Fri. Feb 2, 2024($0.9) Thu. Feb 1, 2024($0.5) Wed. Jan 31, 2024($0.5) Tue. Jan 30, 2024($0.3) Mon. Jan 29, 2024($0.3) Fri. Jan 26, 2024($0.6)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.62%(52%) Avg negative next hour return: -0.42%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 2, 2024
1	Feb/2	15	44.61	43.45	43.07(-0.12)	42.43(-0.24)	42.08(0.19)	42.36	-1.1	-11	42(0.7)	-45	[-4]	[0]	[9]	-52	18	UR	0.3	SmallShort?	(-8)	7	8	14	20	-0.8,18	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.43(hourly_sma_10 0.17%) 43.07(hourly_sma_20 1.68%) 43.45(daily_ema_10 2.57%) 44.61(daily_ema_20 5.31%)

2	Feb/2	14	44.61	43.45	43.12(-0.09)	42.53(-0.14)	42(0.14)	42.26	-1.1	-11	41(1.1)	-45	[-3]	[0]	[7]	-65	-67	UR	0.3	SmallShort	(-5)	5	21	11	-17	-1,10	34
3	Feb/2	13	44.61	43.45	43.16(-0.16)	42.59(-0.3)	41.94(-0.62)	42	-1.3	-11	40(2.2)	-50	[-6]	[-30]	[3]	-82	-264	DP	0.1	OpenShort	(-5)	-22	14	4	-20	-1.4,3	34
4	Feb/2	12	44.61	43.45	43.23(-0.16)	42.72(-0.44)	42.2(-0.68)	41.83	-1.3	-11	38(3.2)	-50	[-6]	[-34]	[-9]	-95	-332	DT	-0.5	OpenShort	(-5)	-24	-11	-1	-20	-1.8,0	34
5	Feb/2	11	44.61	43.45	43.3(-0.14)	42.91(-0.19)	42.49(-0.65)	41.97	-1.3	-11	35(3.2)	-50	[-5]	[-29]	[-12]	-98	-334	DT	-0.7	OpenShort	(-5)	-23	3	-24	-20	-1.9,0	34

6	Feb/2	10	44.61	43.45	43.36(-0.14)	42.99(-0.49)	42.77(-0.65)	41.93	-1.3	-11	31(4)	-50	[-5]	[-34]	[-9]	-94	-354	DT	-1.3	OpenShort	(-5)	-23	-2	-22	-20	-2.2,11	34
7	Feb/2	9	44.61	43.45	43.42(-0.16)	43.2(-0.58)	43.05(-0.46)	41.95	-1.3	-11	27(5.3)	-50	[-6]	[-29]	[-45]	-93	-292	DT	-1.9	OpenShort?	(-5)	-16	-104	-21	-20	-2.6,22	34
8	Feb/1	15	44.93	43.54	43.49(-0.02)	43.45(-0.18)	43.05(0)	43.31	-0.7	-12	22(1)	-50	[-1]	[-4]	[3]	-25	-19	DP	0.1	OpenShort?	(0)	0	4	3	19	-0.4,35	35
9	Feb/1	14	44.93	43.54	43.5(-0.07)	43.53(-0.21)	43.25(-0.21)	43.26	-0.8	-12	21(-0.2)	-50	[-3]	[-13]	[-2]	-27	-39	DT	0	OpenShort	(-1)	-7	-11	7	5	-0.5,36	35
10	Feb/1	13	44.93	43.54	43.5(0)	43.62(-0.21)	43.34(0.32)	43.4	-0.7	-12	21(0)	-40	[0]	[7]	[2]	-29	55	UR	0.1	SmallShort	(-2)	11	3	1	7	-0.3,29	35

11	Feb/1	12	44.93	43.54	43.53(0.02)	43.71(0.02)	43.2(-0.35)	43.36	-0.7	-12	21(-0.1)	-50	[1]	[-13]	[4]	-33	-155	RG	0.3	Wait	(0)	-12	35	-12	-20	-0.4,27	35
12	Feb/1	11	44.93	43.54	43.52(-0.07)	43.7(-0.09)	43.35(-0.71)	42.9	-0.9	-12	21(0.9)	-50	[-3]	[-28]	[-20]	-49	-252	DT	-1	OpenShort	(-2)	-25	-33	-5	-20	-1.3,34	35
13	Feb/1	10	44.93	43.54	43.55(0.02)	43.7(0)	43.66(-0.37)	43.33	-0.7	-12	21(-0.2)	-50	[1]	[-14]	[-20]	-32	-171	DR	-0.7	OpenShort	(1)	-13	-29	-33	-20	-0.5,31	35
14	Feb/1	9	44.93	43.54	43.54(0.09)	43.74(0.11)	43.82(-0.18)	43.71	-0.6	-12	21(-0.8)	-10	[3]	[-4]	[17]	3	-105	RG	-0.2	Wait?	(2)	-6	75	-31	-20	0.4,43	35
15	Jan/31	15	45.24	43.53	43.54(0)	43.69(-0.09)	43.9(-0.7)	42.74	-1	-16	22(2)	-50	[0]	[-28]	[-50]	-33	-357	DR	-2.5	OpenShort?	(-1)	-25	-98	-42	-20	-1.6,57	26

16	Jan/31	14	45.24	43.53	43.5(0.12)	43.73(0.18)	44.21(0.34)	44.05	-0.5	-16	20(0.5)	-40	[4]	[15]	[-8]	68	94	CR	-0.3	HoldShort	(5)	12	-26	-6	20	1.2,88	26
17	Jan/31	13	45.24	43.53	43.45(0.12)	43.65(0.28)	44.06(0.52)	44.4	-0.4	-16	19(2.4)	-0	[4]	[23]	[11]	97	232	RG	0.7	Wait	(5)	18	18	2	20	2.1,94	26
18	Jan/31	12	45.24	43.53	43.4(0.09)	43.53(0.14)	43.83(0.37)	44.16	-0.5	-16	17(1.5)	-15	[3]	[15]	[11]	92	183	RG	0.8	SmallShort	(3)	13	-1	31	20	1.9,94	26
19	Jan/31	11	45.24	43.53	43.36(0.07)	43.47(0.07)	43.67(0.48)	44.17	-0.4	-16	15(2.2)	-15	[3]	[17]	[11]	86	241	RG	1.4	SmallShort	(3)	17	-7	32	20	2.2,81	26
20	Jan/31	10	45.24	43.53	43.33(0.07)	43.44(0.21)	43.46(0.49)	44.26	-0.4	-16	13(2.9)	0	[3]	[20]	[36]	91	264	RG	2.6	SmallShort	(3)	17	71	33	20	3,66	26

21	Jan/31	9	45.24	43.53	43.3(-0.02)	43.44(0)	43.25(0.05)	43.33	-0.8	-16	10(-0.6)	-50	[-1]	[0]	[3]	-1	46	UR	0.3	SmallShort?	(-2)	2	8	7	-12	0.1,47	26
22	Jan/30	15	45.71	43.6	43.31(-0.09)	43.44(0)	43.25(0)	43.23	-0.9	-18	11(-0.2)	-50	[-3]	[-3]	[-3]	-11	77	DT	0	OpenShort?	(-2)	0	-8	5	-14	-0.3,47	30
23	Jan/30	14	45.71	43.6	43.35(-0.05)	43.35(0.02)	43.23(-0.09)	43.33	-0.9	-18	11(-0.4)	-50	[-2]	[-5]	[4]	-7	30	DP	0.3	OpenShort	(-2)	-3	12	3	-9	-0.1,46	30
24	Jan/30	13	45.71	43.6	43.37(-0.07)	43.34(0.05)	43.27(-0.35)	43.18	-0.9	-18	11(-0.2)	-50	[-3]	[-14]	[-5]	-23	-58	DT	-0.3	OpenShort	(-2)	-12	-2	-8	-20	-0.6,42	30
25	Jan/30	12	45.71	43.6	43.4(-0.05)	43.32(0.14)	43.42(-0.05)	43.2	-0.9	-18	11(-0.1)	-50	[-2]	[-2]	[-7]	-25	-8	DT	-0.7	OpenShort	(-2)	-2	-1	-19	-20	-0.7,43	30

26	Jan/30	11	45.71	43.6	43.42(-0.02)	43.32(0)	43.44(-0.05)	43.21	-0.9	-18	12(0.2)	-50	[-1]	[-4]	[-5]	-17	-41	DT	-0.7	OpenShort	(-2)	-2	0	-23	-14	-0.7,51	30
27	Jan/30	10	45.71	43.6	43.42(0)	43.26(-0.02)	43.46(-0.02)	43.21	-0.9	-18	11(0)	-50	[0]	[-3]	[-8]	1	-56	DR	-0.8	OpenShort	(0)	-1	-26	3	-2	-0.7,68	30
28	Jan/30	9	45.71	43.6	43.42(0)	43.27(0.05)	43.47(0.14)	43.56	-0.8	-18	11(0)	-50	[0]	[4]	[-2]	33	66	CR	0.3	HoldShort?	(1)	5	-25	18	20	0.4,73	30
29	Jan/29	15	46.19	43.7	43.42(0)	43.25(0.07)	43.41(0.46)	43.89	-0.9	-21	11(0.1)	0	[0]	[15]	[23]	52	234	UR	1.6	SmallShort?	(2)	16	40	27	20	1.5,64	31
30	Jan/29	14	46.19	43.7	43.43(-0.07)	43.22(-0.05)	43.21(0.3)	43.37	-1	-21	11(-1.3)	-45	[-3]	[7]	[9]	-7	147	UR	0.5	SmallShort	(-2)	11	8	14	20	-0.2,48	31

31	Jan/29	13	46.19	43.7	43.46(-0.11)	43.24(-0.09)	43.08(0.05)	43.27	-1.1	-21	13(-1.3)	-50	[-4]	[-3]	[5]	-21	93	DP	0.6	OpenShort	(-3)	2	0	20	16	-0.6,44	31
32	Jan/29	12	46.19	43.7	43.51(-0.11)	43.28(-0.16)	43.06(-0.02)	43.27	-1.1	-21	14(-0.9)	-50	[-4]	[-7]	[8]	-30	52	DP	0.6	OpenShort	(-4)	-1	3	23	20	-0.6,35	31
33	Jan/29	11	46.19	43.7	43.56(-0.14)	43.35(-0.12)	43.07(-0.07)	43.23	-1.1	-21	15(-2)	-50	[-5]	[-8]	[9]	-50	53	DP	0.4	OpenShort	(-5)	-3	23	8	0	-0.8,20	31
34	Jan/29	10	46.19	43.7	43.62(-0.23)	43.4(-0.18)	43.1(-0.28)	42.93	-1.2	-21	17(-1.3)	-50	[-8]	[-18]	[2]	-82	12	DP	-0.4	OpenShort	(-6)	-10	19	-7	-20	-1.5,6	31
35	Jan/29	9	46.19	43.7	43.72(-0.23)	43.48(-0.23)	43.22(-0.44)	42.69	-1.3	-21	18(0.4)	-50	[-8]	[-24]	[-22]	-100	-110	DT	-1.1	CloseShort?	(-8)	-16	-39	-14	-20	-2.1,3	31

36	Jan/26	15	46.68	43.91	43.82(-0.25)	43.58(-0.05)	43.41(-0.23)	43.2	-1.1	-23	18(-0.1)	-50	[-9]	[-15]	[-8]	-75	68	DT	-0.4	HoldShort?	(-6)	-8	-9	-10	-20	-1.3,8	26
37	Jan/26	14	46.68	43.91	43.93(-0.18)	43.6(0.02)	43.51(-0.3)	43.32	-1.1	-23	18(-0.8)	-50	[-6]	[-15]	[-6]	-62	-28	DT	-0.3	OpenShort	(-8)	-10	-4	-7	-20	-1.1,16	26
38	Jan/26	13	46.68	43.91	44.01(-0.14)	43.59(-0.02)	43.64(-0.16)	43.37	-1.1	-23	19(0.1)	-50	[-5]	[-10]	[-9]	-57	-44	DT	-0.5	OpenShort	(-6)	-6	-15	-5	-20	-1.1,21	26
39	Jan/26	12	46.68	43.91	44.07(-0.11)	43.6(-0.07)	43.71(-0.07)	43.56	-1	-23	18(0.1)	-50	[-4]	[-8]	[-2]	-44	-23	DT	-0.3	OpenShort	(-5)	-2	-4	-5	5	-0.9,29	26
40	Jan/26	11	46.68	43.91	44.12(-0.09)	43.63(-0.11)	43.74(-0.02)	43.61	-1	-23	18(0.2)	-50	[-3]	[-7]	[1]	-42	-32	DP	-0.2	OpenShort	(-4)	-1	-5	3	20	-0.9,31	26

41	Jan/26	10	46.68	43.91	44.16(-0.09)	43.68(-0.14)	43.75(0.11)	43.68	-1	-23	18(0.4)	-50	[-3]	[-3]	[-4]	-43	14	DT	-0.1	OpenShort	(-3)	4	-22	5	20	-0.9,30	26
42	Jan/26	9	46.68	43.91	44.2(-0.09)	43.74(-0.05)	43.7(0.34)	43.97	-0.9	-23	18(-0.5)	-40	[-3]	[7]	[12]	-28	134	UR	0.5	SmallShort?	(-2)	12	18	12	20	-0.4,32	26
43	Jan/25	15	47.19	44.27	44.24(-0.18)	43.76(-0.21)	43.55(0.11)	43.73	-1	-23	18(0.9)	-50	[-6]	[-5]	[5]	-50	101	DP	0.3	OpenShort?	(-5)	4	2	12	20	-0.9,23	26
44	Jan/25	14	47.19	44.27	44.24(0)	43.85(-0.23)	43.5(-0.05)	43.71	-1	-23	17(-0.1)	-50	[0]	[-9]	[4]	-57	-152	DP	0.4	OpenShort	(-6)	-2	1	12	20	-1,18	26
45	Jan/25	13	47.19	44.27	44.32(0.05)	43.95(-0.25)	43.52(-0.21)	43.7	-1	-23	17(-0.8)	-35	[2]	[-15]	[10]	-65	-246	RG	0.3	Wait	(0)	-7	25	3	14	-1,10	26

46	Jan/25	12	47.19	44.27	44.3(0.02)	44.06(-0.43)	43.61(-0.37)	43.38	-1.1	-23	18(-0.2)	-50	[1]	[-23]	[1]	-85	-328	RG	-0.4	Wait	(0)	-13	12	-14	-7	-1.5,3	26
47	Jan/25	11	47.19	44.27	44.29(-0.05)	44.25(-0.41)	43.77(-0.48)	43.23	-1.1	-23	18(0.6)	-50	[-2]	[-28]	[-16]	-93	-316	DT	-0.9	HoldShort	(0)	-17	-18	-22	-20	-1.7,0	26
48	Jan/25	10	47.19	44.27	44.31(0.02)	44.43(-0.25)	43.98(-0.5)	43.46	-1.1	-23	18(-0.1)	-50	[1]	[-25]	[-22]	-75	-344	DR	-0.8	HoldShort	(0)	-17	-29	-25	-20	-1.4,10	26
49	Jan/25	9	47.19	44.27	44.3(-0.07)	44.54(-0.16)	44.2(-0.41)	43.84	-1	-23	18(0.3)	-50	[-2]	[-21]	[-15]	-42	-136	DT	-0.6	OpenShort?	(2)	-14	-22	-14	-20	-0.7,26	26
50	Jan/24	15	47.66	44.67	44.3(0)	44.61(-0.09)	44.38(-0.29)	44.13	-1	-22	18(0.9)	-50	[0]	[-15]	[-8]	-27	-126	DR	-0.4	OpenShort?	(-1)	-10	-6	-9	-20	-0.3,31	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI