|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 9, 2024 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $44.4600 One month high (close): $54.2200
TAN Daily Change: -0.79% Daily StdDev 3.02% TAN EMA_5_Trend: -1.68% 10Minute StdDev: $0.4201
Latest Price : $47.91(-0.79%) | Wed. Jan 10, 2024($0.3) Tue. Jan 9, 2024($0.4) Mon. Jan 8, 2024($0.4) Fri. Jan 5, 2024($0.6) Thu. Jan 4, 2024($1.5) Wed. Jan 3, 2024($1.6) Tue. Jan 2, 2024($0.7) Fri. Dec 29, 2023($0.7)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.68% Daily EMA 20 BBV: -1
| | Tue. Jan. 9, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/9 | 15 | 50.53 | 50.88 | 48.2(-0.04) | 48.01(-0.08) | 47.95(0.19) | 47.96 | -1 | | 1 | 16(0.1) | 0 | [-1] | [3] | [3] | -13 | 37 | UR | 0 | SmallShort? | | (-5) | 6 | 1 | 8 | 13 | -0.6,52 | 44 | Sample size 50 Avg positive next hour return: 0.3%(36%) Avg negative next hour return: -0.59%(64%)
Daily Trend: %
Up Forces: 50.53(daily_ema_20 5.36%)
Down Forces:
Support Levels:
Resistance Levels: 48.01(hourly_sma_10 0.1%) 48.2(hourly_sma_20 0.5%) 50.88(weak_daily_ema_10 6.09%)
|
| | | 2 | Jan/9 | 14 | 50.53 | 50.88 | 48.22(-0.12) | 48.05(-0.1) | 47.86(0.25) | 47.95 | -1 | | 1 | 16(-1) | -15 | [-4] | [4] | [0] | -11 | 122 | RG | 0.2 | Wait | | (-1) | 8 | -9 | 19 | 2 | -0.6,54 | 44 | | 3 | Jan/9 | 13 | 50.53 | 50.88 | 48.28(-0.08) | 48.05(0) | 47.74(-0.1) | 48.08 | -0.9 | | 1 | 17(-1.1) | -5 | [-3] | [-6] | [6] | -13 | 14 | RG | 0.8 | SmallShort | | (-3) | -3 | 5 | 21 | 11 | -0.4,47 | 44 | | 4 | Jan/9 | 12 | 50.53 | 50.88 | 48.32(-0.12) | 48.1(0.04) | 47.79(-0.23) | 48.01 | -1 | | 1 | 18(-1.3) | -15 | [-4] | [-10] | [7] | -37 | 3 | DP | 0.5 | OpenShort | | (-3) | -8 | 20 | 15 | -20 | -0.7,31 | 44 | | 5 | Jan/9 | 11 | 50.53 | 50.88 | 48.38(-0.14) | 48.08(-0.1) | 47.9(-0.35) | 47.73 | -1.1 | | 1 | 19(0.2) | -25 | [-5] | [-17] | [-1] | -69 | -79 | DT | -0.3 | OpenShort | | (-6) | -12 | 14 | -18 | -20 | -1.3,14 | 44 | | | | |
| 6 | Jan/9 | 10 | 50.53 | 50.88 | 48.45(-0.19) | 48.13(-0.17) | 48.07(-0.37) | 47.53 | -1.1 | | 1 | 19(0.4) | -35 | [-6] | [-19] | [-2] | -76 | -94 | DT | -1.1 | HoldShort | | (-5) | -12 | 14 | -23 | -20 | -1.8,19 | 44 | | 7 | Jan/9 | 9 | 50.53 | 50.88 | 48.54(-0.19) | 48.21(-0.21) | 48.25(-0.43) | 47.33 | -1.2 | | 1 | 19(2.7) | -50 | [-6] | [-21] | [-34] | -81 | -166 | DT | -1.9 | OpenShort? | | (-8) | -14 | -71 | -23 | -20 | -2.5,32 | 44 | | 8 | Jan/8 | 15 | 50.46 | 51.37 | 48.63(-0.12) | 48.21(0) | 48.46(0.08) | 48.36 | -0.8 | | 3 | 16(-0.3) | -15 | [-4] | [-1] | [-3] | -14 | 80 | DT | -0.2 | OpenShort? | | (-3) | 3 | -12 | 6 | 0 | -0.6,51 | 42 | | 9 | Jan/8 | 14 | 50.46 | 51.37 | 48.69(-0.14) | 48.31(-0.06) | 48.42(0.33) | 48.53 | -0.7 | | 3 | 16(-3) | 0 | [-5] | [7] | [4] | -8 | 188 | UR | 0.2 | SmallShort | | (-3) | 11 | -5 | 13 | 20 | -0.4,52 | 42 | | 10 | Jan/8 | 13 | 50.46 | 51.37 | 48.76(-0.16) | 48.34(-0.1) | 48.26(0.17) | 48.61 | -0.7 | | 3 | 19(-3.2) | 10 | [-5] | [0] | [13] | -11 | 170 | UR | 0.7 | SmallShort | | (-5) | 6 | 14 | 20 | 20 | -0.3,47 | 42 | | | | |
| 11 | Jan/8 | 12 | 50.46 | 51.37 | 48.84(-0.18) | 48.34(0) | 48.18(0.02) | 48.41 | -0.7 | | 3 | 23(-2) | -15 | [-6] | [-3] | [4] | -32 | 95 | DP | 0.4 | OpenShort | | (-7) | 1 | 2 | 22 | 0 | -0.7,36 | 42 | | 12 | Jan/8 | 11 | 50.46 | 51.37 | 48.93(-0.14) | 48.39(-0.12) | 48.17(0.02) | 48.38 | -0.7 | | 3 | 25(-0.4) | 15 | [-5] | [-5] | [9] | -48 | 33 | RG | 0.3 | Wait | | (-6) | 1 | 15 | 14 | 20 | -0.8,22 | 42 | | 13 | Jan/8 | 10 | 50.46 | 51.37 | 49(-0.16) | 48.45(-0.19) | 48.16(-0.08) | 48.16 | -0.8 | | 3 | 25(0.4) | 5 | [-5] | [-9] | [10] | -72 | -30 | RG | 0 | Wait | | (-6) | -3 | 28 | 5 | -6 | -1.2,8 | 42 | | 14 | Jan/8 | 9 | 50.46 | 51.37 | 49.08(-0.16) | 48.54(-0.31) | 48.2(-0.43) | 47.76 | -1 | | 3 | 25(2.5) | -45 | [-5] | [-23] | [-15] | -98 | -216 | DT | -0.6 | OpenShort? | | (-7) | -14 | -30 | -8 | -20 | -1.9,0 | 42 | | 15 | Jan/5 | 15 | 50.41 | 51.87 | 49.16(-0.2) | 48.69(-0.18) | 48.41(-0.41) | 48.2 | -0.8 | | 6 | 22(1.6) | -20 | [-7] | [-19] | [-8] | -89 | -104 | DT | -0.3 | OpenShort? | | (-5) | -14 | -10 | -9 | -20 | -1.6,1 | 46 | | | | |
| 16 | Jan/5 | 14 | 50.41 | 51.87 | 49.26(-0.36) | 48.78(-0.18) | 48.61(-0.02) | 48.34 | -0.7 | | 6 | 21(-6.6) | -30 | [-12] | [-8] | [-4] | -87 | 160 | DT | -0.4 | HoldShort | | (-6) | -1 | -4 | -12 | -10 | -1.5,1 | 46 | | 17 | Jan/5 | 13 | 50.41 | 51.87 | 49.44(-0.38) | 48.87(-0.16) | 48.62(-0.25) | 48.4 | -0.7 | | 6 | 27(-6.3) | -35 | [-13] | [-15] | [-3] | -75 | 101 | DT | -0.3 | HoldShort | | (-12) | -8 | 3 | -7 | -20 | -1.3,8 | 46 | | 18 | Jan/5 | 12 | 50.41 | 51.87 | 49.63(-0.46) | 48.95(-0.22) | 48.74(-0.29) | 48.35 | -0.7 | | 6 | 33(-6.1) | -50 | [-15] | [-18] | [-12] | -62 | 123 | DT | -0.4 | OpenShort | | (-14) | -10 | -29 | 7 | -20 | -1.3,21 | 46 | | 19 | Jan/5 | 11 | 50.41 | 51.87 | 49.86(-0.42) | 49.06(-0.26) | 48.88(-0.18) | 48.78 | -0.6 | | 6 | 40(-5.1) | -40 | [-14] | [-15] | [-8] | -52 | 151 | DT | -0.1 | OpenShort | | (-15) | -6 | -28 | 7 | 8 | -0.9,21 | 46 | | 20 | Jan/5 | 10 | 50.41 | 51.87 | 50.07(-0.36) | 49.19(-0.2) | 48.97(0.08) | 49.2 | -0.4 | | 6 | 45(-4.2) | 20 | [-12] | [-5] | [24] | -54 | 207 | RG | 0.2 | Wait | | (-13) | 3 | 56 | 7 | 20 | -0.7,14 | 46 | | | | |
| 21 | Jan/5 | 9 | 50.41 | 51.87 | 50.25(-0.48) | 49.29(-0.36) | 48.93(-0.41) | 48.39 | -0.7 | | 6 | 49(-2.1) | -45 | [-16] | [-25] | [-18] | -83 | 1 | DT | -0.4 | HoldShort? | | (-16) | -14 | -40 | -4 | -20 | -1.3,0 | 46 | | 22 | Jan/4 | 15 | 50.36 | 52.17 | 50.49(-0.34) | 49.47(-0.16) | 49.13(-0.06) | 48.98 | -0.5 | | 7 | 51(1) | -25 | [-11] | [-9] | [-4] | -73 | 20 | DT | -0.1 | OpenShort? | | (-15) | -2 | -4 | 3 | -20 | -1,2 | 59 | | 23 | Jan/4 | 14 | 50.36 | 52.17 | 50.66(-0.45) | 49.55(-0.14) | 49.16(-0.16) | 49.04 | -0.4 | | 7 | 50(-2.6) | -20 | [-15] | [-13] | [-9] | -76 | 84 | DT | -0.1 | HoldShort | | (-12) | -5 | -14 | 1 | -20 | -1.1,2 | 59 | | 24 | Jan/4 | 13 | 50.36 | 52.17 | 50.89(-0.45) | 49.62(-0.04) | 49.24(-0.32) | 49.25 | -0.4 | | 7 | 53(-2.5) | -5 | [-15] | [-17] | [2] | -71 | 45 | RG | 0 | Wait | | (-15) | -11 | 15 | 3 | -20 | -1,4 | 59 | | 25 | Jan/4 | 12 | 50.36 | 52.17 | 51.12(-0.47) | 49.64(-0.22) | 49.4(-0.5) | 49.03 | -0.4 | | 7 | 55(-0.8) | -35 | [-15] | [-26] | [-10] | -81 | -72 | DT | -0.2 | HoldShort | | (-16) | -16 | -22 | -2 | -20 | -1.3,2 | 59 | | | | |
| 26 | Jan/4 | 11 | 50.36 | 52.17 | 51.36(-0.43) | 49.75(-0.5) | 49.65(-0.32) | 49.35 | -0.3 | | 7 | 56(-0.2) | -5 | [-14] | [-24] | [8] | -78 | -46 | RG | -0.2 | Wait | | (-16) | -11 | 15 | -5 | 20 | -1.2,2 | 59 | | 27 | Jan/4 | 10 | 50.36 | 52.17 | 51.58(-0.42) | 50(-0.66) | 49.81(-0.3) | 49.13 | -0.4 | | 7 | 56(1.8) | -30 | [-14] | [-26] | [-8] | -81 | -129 | DT | -0.4 | OpenShort | | (-15) | -10 | -24 | -5 | 12 | -1.4,4 | 59 | | 28 | Jan/4 | 9 | 50.36 | 52.17 | 51.8(-0.42) | 50.33(-0.65) | 49.96(-0.06) | 49.48 | -0.3 | | 7 | 54(0.7) | -25 | [-14] | [-18] | [-10] | -75 | -52 | DT | -0.3 | HoldShort? | | (-13) | -2 | -36 | 0 | 20 | -1.4,10 | 59 | | 29 | Jan/3 | 15 | 50.31 | 52.62 | 52.02(-0.38) | 50.66(-0.57) | 49.99(0.24) | 50.02 | -0.1 | | 11 | 54(2) | 15 | [-13] | [-5] | [-1] | -63 | 54 | RG | 0 | Wait? | | (-13) | 8 | -15 | 10 | 20 | -1.2,17 | 68 | | 30 | Jan/3 | 14 | 50.31 | 52.62 | 52.22(-0.38) | 50.95(-0.51) | 49.87(0.04) | 50.25 | -0 | | 11 | 52(0.5) | 20 | [-13] | [-10] | [5] | -66 | 3 | RG | 0.2 | Wait | | (-13) | 1 | 4 | 12 | 14 | -1.2,14 | 68 | | | | |
| 31 | Jan/3 | 13 | 50.31 | 52.62 | 52.42(-0.36) | 51.21(-0.58) | 49.85(-0.66) | 50.19 | -0 | | 11 | 51(1.5) | 10 | [-12] | [-35] | [11] | -75 | -236 | RG | 0.2 | Wait | | (-13) | -22 | 30 | 15 | -16 | -1.4,10 | 68 | | 32 | Jan/3 | 12 | 50.31 | 52.62 | 52.61(-0.4) | 51.51(-0.52) | 50.18(-1.05) | 49.74 | -0.2 | | 11 | 50(3.9) | -25 | [-13] | [-47] | [-9] | -94 | -415 | DT | -0.3 | OpenShort | | (-15) | -35 | 1 | 12 | -20 | -1.9,4 | 68 | | 33 | Jan/3 | 11 | 50.31 | 52.62 | 52.82(-0.43) | 51.78(-0.75) | 50.71(-1.21) | 49.72 | -0.2 | | 11 | 46(5.1) | -25 | [-14] | [-56] | [-4] | -103 | -464 | BT | -0.7 | OpenLong | | (-14) | -40 | 17 | -1 | -20 | -2.2,2 | 68 | | 34 | Jan/3 | 10 | 50.31 | 52.62 | 53.05(-0.43) | 52.17(-0.84) | 51.33(-1.35) | 49.47 | -0.3 | | 11 | 41(9.2) | -25 | [-14] | [-62] | [-31] | -120 | -577 | DT | -1.5 | HoldShort | | (-15) | -45 | -43 | -11 | -20 | -2.8,0 | 68 | | 35 | Jan/3 | 9 | 50.31 | 52.62 | 53.28(-0.39) | 52.61(-0.68) | 52.03(-1.05) | 50.11 | -0.1 | | 11 | 31(9.2) | -25 | [-13] | [-49] | [-57] | -130 | -464 | DT | -2 | HoldShort? | | (-14) | -35 | -114 | -22 | -20 | -3.2,0 | 68 | | | | |
| 36 | Jan/2 | 15 | 50.2 | 52.72 | 53.49(-0.22) | 52.97(-0.34) | 52.58(-0.49) | 51.88 | 0.5 | | 13 | 22(3.1) | -25 | [-7] | [-23] | [-18] | -100 | -201 | DT | -1 | HoldShort? | | (-7) | -16 | -29 | -14 | -20 | -2.3,8 | 67 | | 37 | Jan/2 | 14 | 50.2 | 52.72 | 53.61(-0.13) | 53.15(-0.24) | 52.84(-0.04) | 52.34 | 0.7 | | 13 | 19(2.4) | 5 | [-4] | [-6] | [-16] | -86 | -120 | RG | -0.8 | SmallLong | | (-7) | -1 | -32 | -4 | -20 | -2.1,17 | 67 | | 38 | Jan/2 | 13 | 50.2 | 52.72 | 53.68(-0.06) | 53.28(-0.19) | 52.86(-0.28) | 52.85 | 0.8 | | 13 | 17(1) | 40 | [-2] | [-12] | [-3] | -64 | -159 | RG | -0 | Wait | | (-2) | -9 | -5 | 3 | -20 | -1.6,26 | 67 | | 39 | Jan/2 | 12 | 50.2 | 52.72 | 53.71(-0.07) | 53.38(-0.21) | 53.01(-0.34) | 52.93 | 0.9 | | 13 | 16(1) | 40 | [-2] | [-15] | [3] | -59 | -165 | RG | -0.2 | Wait | | (-2) | -11 | 2 | 20 | -11 | -1.6,31 | 67 | | 40 | Jan/2 | 11 | 50.2 | 52.72 | 53.75(-0.09) | 53.49(-0.24) | 53.19(-0.34) | 52.9 | 0.8 | | 13 | 15(1.3) | 25 | [-3] | [-15] | [-8] | -74 | -154 | RG | -0.6 | Wait | | (-3) | -11 | -16 | -7 | -20 | -1.8,21 | 67 | | | | |
| 41 | Jan/2 | 10 | 50.2 | 52.72 | 53.8(-0.06) | 53.62(-0.15) | 53.37(-0.17) | 53.15 | 0.9 | | 13 | 13(0.5) | 50 | [-2] | [-8] | [10] | -72 | -102 | RG | -0.5 | Wait | | (-2) | -6 | 44 | -14 | -20 | -1.5,16 | 67 | | 42 | Jan/2 | 9 | 50.2 | 52.72 | 53.83(-0.11) | 53.7(-0.3) | 53.46(-0.43) | 52.46 | 0.7 | | 13 | 13(5.1) | -5 | [-4] | [-20] | [-36] | -119 | -247 | RG | -2.4 | SmallLong? | | (-4) | -14 | -71 | -26 | -20 | -3.3,14 | 67 | | 43 | Dec/29 | 15 | 49.99 | 52.71 | 53.83(0) | 53.86(-0.11) | 53.69(-0.11) | 53.6 | 1.1 | | 16 | 8(-0.2) | 35 | [0] | [-3] | [-6] | -54 | -77 | DR | -0.4 | OpenShort? | | (-1) | -4 | -14 | -2 | -11 | -1.2,26 | 71 | | 44 | Dec/29 | 14 | 49.99 | 52.71 | 53.83(0) | 53.92(-0.07) | 53.75(-0.09) | 53.82 | 1.2 | | 16 | 8(0) | 50 | [0] | [-2] | [1] | -29 | -31 | RG | 0.3 | Wait | | (1) | -3 | 0 | 4 | 4 | -0.3,29 | 71 | | 45 | Dec/29 | 13 | 49.99 | 52.71 | 53.89(0.02) | 53.96(-0.07) | 53.8(-0.11) | 53.82 | 1.2 | | 16 | 8(-0.4) | 50 | [1] | [-3] | [0] | -40 | -58 | RG | 0.1 | Wait | | (1) | -4 | 9 | -19 | 2 | -0.3,18 | 71 | | | | |
| 46 | Dec/29 | 12 | 49.99 | 52.71 | 53.88(0.04) | 54(-0.13) | 53.86(-0.15) | 53.67 | 1.2 | | 16 | 8(-0.5) | 45 | [1] | [-5] | [-4] | -48 | -115 | DR | -0.7 | OpenShort | | (0) | -5 | 8 | -28 | -20 | -0.8,22 | 71 | | 47 | Dec/29 | 11 | 49.99 | 52.71 | 53.88(0) | 54.07(-0.02) | 53.94(-0.19) | 53.54 | 1.1 | | 16 | 9(-0.2) | 15 | [0] | [-4] | [-18] | -42 | -108 | DR | -1.4 | OpenShort | | (1) | -6 | -23 | -29 | -20 | -1.2,38 | 71 | | 48 | Dec/29 | 10 | 49.99 | 52.71 | 53.86(0.07) | 54.08(0.09) | 54.04(-0.07) | 53.91 | 1.2 | | 16 | 9(-1.1) | 50 | [2] | [2] | [-5] | 17 | -77 | CR | -0.5 | HoldShort | | (2) | -2 | -9 | 6 | -20 | 0.2,62 | 71 | | 49 | Dec/29 | 9 | 49.99 | 52.71 | 53.82(0.07) | 54.03(0.04) | 54.08(-0.07) | 54.06 | 1.3 | | 16 | 10(-0.5) | 50 | [2] | [1] | [-0] | 37 | -47 | UT | -0.1 | OpenLong? | | (2) | -2 | -6 | 12 | -6 | 0.8,67 | 71 | | 50 | Dec/28 | 15 | 49.62 | 52.46 | 53.78(0.09) | 54.01(0.06) | 54.12(-0.06) | 54.15 | 1.4 | | 19 | 11(-0.4) | 50 | [3] | [4] | [6] | 46 | -32 | UT | 0.1 | OpenLong? | | (3) | -2 | 7 | 15 | 7 | 1.1,68 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|