TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 3, 2023

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $40.9500 One month high (close): $50.4000

TAN Daily Change: 3.86% Daily StdDev 2.2% TAN EMA_5_Trend: 1.8% 10Minute StdDev: $1.4842

Latest Price : $44.7(3.86%)

Tue. Nov 7, 2023($0.5) Mon. Nov 6, 2023($0.9) Fri. Nov 3, 2023($1.1) Thu. Nov 2, 2023($0.8) Wed. Nov 1, 2023($0.3) Tue. Oct 31, 2023($0.3) Mon. Oct 30, 2023($0.6) Fri. Oct 27, 2023($0.8)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.8% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.76%(58%) Avg negative next hour return: -1.31%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 3, 2023
1	Nov/3	15	45.3	42.71	43.03(0.4)	44.26(0.52)	44.73(-0.13)	44.86	-0.1	-21	47(0.8)	-15	[18]	[11]	[-4]	70	52	CR	0.1	HoldShort?	(25)	-6	-9	-3	-9	1.2,90	35
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.26(hourly_sma_10 -1.34%) 43.03(hourly_sma_20 -4.08%) 42.71(weak_daily_ema_10 -4.79%) Resistance Levels: 45.3(daily_ema_20 0.98%)

2	Nov/3	14	45.3	42.71	42.86(0.35)	44.03(0.5)	44.79(-0.02)	44.94	-0.1	-21	47(2.2)	15	[16]	[15]	[14]	74	181	UT	0.1	OpenLong	(22)	-1	38	-6	20	1.4,89	35
3	Nov/3	13	45.3	42.71	42.71(0.35)	43.81(0.5)	44.8(0.67)	44.62	-0.2	-21	44(1.8)	20	[16]	[46]	[1]	72	291	UT	-0.1	OpenLong	(17)	31	4	-14	20	1.4,87	35
4	Nov/3	12	45.3	42.71	42.56(0.35)	43.59(0.39)	44.5(0.75)	44.59	-0.2	-21	43(2.3)	20	[16]	[47]	[0]	79	338	UT	0.1	OpenLong	(20)	34	-9	-16	20	1.5,91	35
5	Nov/3	11	45.3	42.71	42.41(0.35)	43.42(0.74)	44.17(0.89)	44.67	-0.2	-21	40(3.3)	10	[16]	[62]	[-14]	91	419	CR	0.4	OpenShort	(18)	41	-55	0	20	1.8,96	35

6	Nov/3	10	45.3	42.71	42.26(0.43)	43.1(0.96)	43.78(1.23)	45.15	-0	-21	37(7)	25	[20]	[83]	[19]	113	574	UT	1.2	HoldLong	(23)	56	21	9	20	2.5,100	35
7	Nov/3	9	45.3	42.71	42.08(0.38)	42.69(0.87)	43.25(1)	44.97	-0.1	-21	30(8.3)	25	[17]	[70]	[92]	128	577	UT	1.9	HoldLong?	(22)	46	223	17	20	3.1,100	35
8	Nov/2	15	45.44	42.59	41.92(0.22)	42.32(0.45)	42.82(0.35)	43.12	-0.7	-26	22(1.7)	35	[10]	[25]	[11]	91	175	UT	0.4	OpenLong?	(9)	16	22	6	20	1.8,96	32
9	Nov/2	14	45.44	42.59	41.83(0.17)	42.13(0.43)	42.82(0)	42.94	-0.8	-26	20(1.6)	5	[8]	[8]	[13]	85	118	RG	0.4	Wait	(10)	0	29	-2	20	1.8,90	32
10	Nov/2	13	45.44	42.59	41.76(0.17)	41.95(0.36)	42.67(0.57)	42.7	-0.9	-26	18(1.1)	20	[8]	[33]	[9]	76	205	UT	0.1	OpenLong	(9)	27	14	1	20	1.6,86	32

11	Nov/2	12	45.44	42.59	41.69(0.19)	41.8(0.26)	42.43(0.69)	42.59	-0.9	-26	17(0.9)	10	[9]	[37]	[-2]	74	203	CR	0.3	HoldShort	(9)	32	-19	-6	20	1.7,81	32
12	Nov/2	11	45.44	42.59	41.61(0.19)	41.69(0.22)	42.14(0.74)	42.75	-0.9	-26	16(2)	30	[9]	[38]	[31]	92	264	UT	1.2	OpenLong	(12)	35	43	39	20	2.2,87	32
13	Nov/2	10	45.44	42.59	41.53(0.12)	41.6(0.17)	41.83(0.6)	42.4	-1	-26	14(1.6)	-20	[6]	[30]	[-6]	72	237	CR	1.3	HoldShort	(7)	28	-64	46	20	2,72	32
14	Nov/2	9	45.44	42.59	41.48(0.22)	41.53(0.29)	41.58(0.85)	42.93	-0.8	-26	13(5.3)	40	[10]	[45]	[83]	91	342	UT	3.4	OpenLong?	(12)	40	183	51	20	3.7,48	32
15	Nov/1	15	45.63	42.92	41.39(-0.07)	41.41(-0.02)	41.23(0.12)	41.47	-1.3	-29	7(-1.4)	-40	[-3]	[-2]	[18]	-24	110	DP	1	OpenShort?	(3)	6	42	11	20	0.3,19	24

16	Nov/1	14	45.63	42.92	41.42(0.02)	41.42(-0.12)	41.18(-0.12)	41.14	-1.5	-29	9(-0.2)	-50	[1]	[-15]	[-5]	-67	-114	DR	-0.1	OpenShort	(-6)	-6	-8	-3	-20	-1,8	24
17	Nov/1	13	45.63	42.92	41.42(0)	41.47(-0.1)	41.23(-0.36)	41.2	-1.4	-29	9(-0.1)	-50	[0]	[-26]	[-4]	-62	-131	DR	-0.1	OpenShort	(1)	-17	-1	-12	-20	-0.8,8	24
18	Nov/1	12	45.63	42.92	41.42(0)	41.51(-0.07)	41.38(-0.22)	41.21	-1.4	-29	9(0)	-50	[0]	[-19]	[-4]	-58	-100	DR	-0.6	OpenShort	(0)	-10	9	-23	-20	-0.7,10	24
19	Nov/1	11	45.63	42.92	41.41(-0.05)	41.54(-0.05)	41.47(-0.26)	41.14	-1.5	-29	9(0.3)	-50	[-2]	[-21]	[-15]	-58	-84	DT	-1.2	OpenShort	(-1)	-12	-10	-40	-20	-1,17	24
20	Nov/1	10	45.63	42.92	41.43(-0.02)	41.56(-0.05)	41.58(-0.22)	41.22	-1.4	-29	9(0.1)	-50	[-1]	[-18]	[-17]	-27	-83	DT	-1.3	OpenShort	(-1)	-10	-25	-22	-20	-0.8,43	24

21	Nov/1	9	45.63	42.92	41.44(0.02)	41.58(0.1)	41.67(-0.1)	41.42	-1.4	-29	9(-0.1)	-50	[1]	[-9]	[-23]	11	-40	DR	-0.9	OpenShort?	(0)	-5	-58	-3	-20	-0.1,63	24
22	Oct/31	15	45.96	43.56	41.43(0.02)	41.54(0.19)	41.71(0.14)	41.89	-1.4	-26	9(0.1)	-20	[1]	[4]	[12]	63	123	RG	0.7	Wait?	(5)	7	22	17	19	1.7,70	22
23	Oct/31	14	45.96	43.56	41.42(-0.17)	41.46(0.1)	41.65(0.12)	41.71	-1.4	-26	9(-6.9)	-50	[-8]	[-1]	[6]	40	249	DP	0.2	OpenShort	(0)	6	5	13	20	1.1,62	22
24	Oct/31	13	45.96	43.56	41.49(-0.17)	41.42(0.12)	41.6(0.12)	41.67	-1.5	-26	16(-4.4)	-50	[-8]	[-1]	[4]	19	218	DP	0.2	OpenShort	(-10)	6	4	11	12	0.4,59	22
25	Oct/31	12	45.96	43.56	41.56(-0.17)	41.37(-0.1)	41.55(0.17)	41.64	-1.5	-26	20(-2.2)	-50	[-8]	[-4]	[8]	11	210	DP	0.2	OpenShort	(-10)	8	4	16	20	0.1,58	22

26	Oct/31	11	45.96	43.56	41.63(-0.14)	41.41(0.15)	41.48(0.27)	41.61	-1.5	-26	22(-1.8)	-50	[-7]	[7]	[3]	2	184	UR	0.2	SmallShort	(-9)	13	-1	16	14	-0,52	22
27	Oct/31	10	45.96	43.56	41.69(-0.19)	41.35(0.1)	41.37(0.22)	41.62	-1.5	-26	24(-2.4)	-50	[-9]	[3]	[10]	-14	199	UR	0.4	SmallShort	(-7)	10	20	16	12	-0.1,39	22
28	Oct/31	9	45.96	43.56	41.77(-0.19)	41.31(0.05)	41.28(0.07)	41.46	-1.5	-26	26(-1.9)	-50	[-9]	[-5]	[6]	-37	114	DP	0.2	OpenShort?	(-12)	3	7	10	17	-0.4,23	22
29	Oct/30	15	46.26	44.29	41.85(-0.19)	41.29(-0.02)	41.25(0.12)	41.4	-1.7	-25	28(-1.8)	-50	[-9]	[-5]	[8]	-46	86	DP	0.2	OpenShort?	(-13)	6	14	8	20	-0.5,17	23
30	Oct/30	14	46.26	44.29	41.93(-0.17)	41.3(-0.02)	41.2(-0.36)	41.29	-1.7	-25	30(-0.1)	-50	[-8]	[-27]	[7]	-61	-79	DP	0.1	OpenShort	(-11)	-17	23	-3	-5	-0.7,7	23

31	Oct/30	13	46.26	44.29	42(-0.21)	41.31(-0.02)	41.35(0.02)	41.11	-1.8	-25	30(0.4)	-50	[-10]	[-10]	[-2]	-68	-18	DT	-0.3	OpenShort	(-10)	1	-1	-1	-15	-1,7	23
32	Oct/30	12	46.26	44.29	42.09(-0.19)	41.32(-0.12)	41.35(0)	41.12	-1.8	-25	30(0.6)	-50	[-9]	[-13]	[-10]	-70	-61	DT	-0.3	OpenShort	(-11)	0	-23	-9	-12	-1.1,8	23
33	Oct/30	11	46.26	44.29	42.17(-0.17)	41.37(-0.46)	41.34(0.02)	41.3	-1.7	-25	29(0.5)	-50	[-8]	[-20]	[14]	-53	-55	DP	-0	OpenShort	(-9)	1	18	13	20	-1,22	23
34	Oct/30	10	46.26	44.29	42.24(-0.21)	41.56(-0.48)	41.33(-0.19)	41.16	-1.8	-25	29(1.2)	-50	[-10]	[-30]	[-32]	-65	-114	DT	-0.2	OpenShort	(-11)	-9	-111	8	20	-1.3,18	23
35	Oct/30	9	46.26	44.29	42.33(-0.02)	41.76(-0.19)	41.41(0.36)	42.06	-1.5	-25	28(0.1)	-5	[-1]	[4]	[53]	-42	38	UR	0.8	SmallShort?	(-5)	17	131	14	20	-0.3,16	23

36	Oct/27	15	46.68	45.04	42.34(-0.21)	41.84(-0.43)	41.26(-0.1)	41.03	-2	-25	27(1.5)	-50	[-10]	[-25]	[-9]	-92	-145	DT	-0.3	OpenShort?	(-9)	-5	-13	-3	-20	-1.7,1	35
37	Oct/27	14	46.68	45.04	42.43(-0.38)	42.02(-0.5)	41.3(-0.24)	41.13	-2	-25	26(-1.7)	-50	[-18]	[-36]	[-10]	-89	-22	DT	-0.2	HoldShort	(-11)	-11	-19	1	-20	-1.8,6	35
38	Oct/27	13	46.68	45.04	42.59(-0.37)	42.23(-0.45)	41.4(-0.93)	41.28	-1.9	-25	28(-1.4)	-50	[-17]	[-67]	[-12]	-84	-187	DT	-0.2	HoldShort	(-20)	-44	-22	3	-20	-1.7,9	35
39	Oct/27	12	46.68	45.04	42.75(-0.35)	42.42(-0.35)	41.79(-0.78)	41.46	-1.9	-25	29(-1.1)	-50	[-16]	[-57]	[-5]	-82	-160	DT	-0.4	HoldShort	(-19)	-36	6	-2	-20	-1.6,8	35
40	Oct/27	11	46.68	45.04	42.9(-0.37)	42.57(-0.33)	42.12(-0.71)	41.41	-1.9	-25	30(0.2)	-50	[-17]	[-54]	[-6]	-92	-177	DT	-0.8	HoldShort	(-19)	-33	26	-29	-20	-1.8,3	35

41	Oct/27	10	46.68	45.04	43.06(-0.39)	42.71(-0.35)	42.42(-0.8)	41.21	-1.9	-25	30(1.5)	-50	[-18]	[-58]	[-36]	-92	-259	DT	-1.4	OpenShort	(-20)	-37	-55	-20	-20	-2.2,13	35
42	Oct/27	9	46.68	45.04	43.23(-0.39)	42.86(-0.26)	42.76(-0.67)	41.65	-1.8	-25	28(-0.1)	-50	[-18]	[-50]	[-73]	-75	-170	DT	-1.4	HoldShort?	(-19)	-31	-183	-10	-20	-2,25	35
43	Oct/26	15	47.23	45.8	43.4(-0.14)	42.97(0.09)	42.76(0)	43.17	-1.5	-21	29(-2.9)	-50	[-7]	[-6]	[3]	-6	75	DP	0.1	OpenShort?	(-12)	0	0	12	9	-0.3,52	37
44	Oct/26	14	47.23	45.8	43.46(-0.07)	42.93(0.12)	43.05(0.07)	43.17	-1.5	-21	31(-0.1)	-40	[-3]	[-1]	[15]	-31	9	DP	0.1	OpenShort	(-7)	3	38	1	20	-0.3,27	37
45	Oct/26	13	47.23	45.8	43.49(-0.16)	42.88(0.09)	43.02(0.05)	42.86	-1.6	-21	32(0.2)	-50	[-8]	[-4]	[-3]	-44	19	DT	-0.2	OpenShort	(-7)	2	-1	-1	-20	-0.8,26	37

46	Oct/26	12	47.23	45.8	43.56(-0.14)	42.88(0)	43(0.05)	42.87	-1.6	-21	31(0.3)	-50	[-7]	[-6]	[-12]	-41	-20	DT	-0.2	OpenShort	(-7)	2	-39	4	0	-0.8,29	37
47	Oct/26	11	47.23	45.8	43.62(-0.09)	42.84(-0.23)	42.98(0.26)	43.19	-1.5	-21	31(-0.1)	-50	[-4]	[-1]	[12]	-33	42	DP	0.3	OpenShort	(-6)	12	3	11	20	-0.5,30	37
48	Oct/26	10	47.23	45.8	43.66(-0.09)	42.94(-0.32)	42.87(0.16)	43.17	-1.5	-21	31(0.3)	-50	[-4]	[-8]	[11]	-42	9	DP	0.4	OpenShort	(-5)	8	19	-14	20	-0.6,23	37
49	Oct/26	9	47.23	45.8	43.7(-0.07)	43.08(-0.35)	42.8(0.12)	43.01	-1.6	-21	31(0.6)	-45	[-3]	[-10]	[13]	-53	-70	DP	0.3	OpenShort?	(-6)	6	34	-18	20	-0.8,17	37
50	Oct/25	15	47.67	46.4	43.73(-0.02)	43.23(-0.41)	42.75(0.14)	42.73	-1.9	-21	30(-0.2)	-50	[-1]	[-11]	[-4]	-67	-178	DT	-0	OpenShort?	(-6)	7	-3	-22	10	-1.2,13	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI