TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 25, 2023

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $52.5700 One month high (close): $58.7200

TAN Daily Change: -0.47% Daily StdDev 1.83% TAN EMA_5_Trend: -0.63% 10Minute StdDev: $0.4852

Latest Price : $52.57(-0.47%)

Wed. Sep 27, 2023($0.3) Tue. Sep 26, 2023($0.4) Mon. Sep 25, 2023($0.4) Fri. Sep 22, 2023($0.5) Thu. Sep 21, 2023($0.8) Wed. Sep 20, 2023($0.3) Tue. Sep 19, 2023($0.3) Mon. Sep 18, 2023($0.9)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.4%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 25, 2023
1	Sep/25	15	55.88	54.69	53.09(-0.11)	52.67(-0.17)	52.52(0.04)	52.44	-1.9	-13	26(0.7)	-50	[-6]	[-7]	[-4]	-69	-1	DT	-0.2	OpenShort?	(-6)	2	-12	1	-6	-1.4,16	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 52.67(hourly_sma_10 0.44%) 53.09(hourly_sma_20 1.24%) 54.69(daily_ema_10 4.29%) 55.88(daily_ema_20 6.56%)

2	Sep/25	14	55.88	54.69	53.15(-0.23)	52.76(-0.15)	52.5(-0.04)	52.55	-1.8	-13	25(-6.6)	-50	[-13]	[-13]	[-1]	-63	108	DT	0.1	OpenShort	(-5)	-2	-11	8	15	-1.3,20	27
3	Sep/25	13	55.88	54.69	53.27(-0.24)	52.84(-0.15)	52.52(-0.13)	52.65	-1.8	-13	32(-7.7)	-50	[-13]	[-18]	[3]	-63	83	DP	0.2	OpenShort	(-13)	-7	3	9	6	-1.1,15	27
4	Sep/25	12	55.88	54.69	53.4(-0.28)	52.92(-0.21)	52.59(-0.15)	52.62	-1.8	-13	40(-6.3)	-50	[-15]	[-21]	[11]	-71	89	DP	0	OpenShort	(-14)	-8	31	4	2	-1.1,7	27
5	Sep/25	11	55.88	54.69	53.55(-0.28)	53.03(-0.23)	52.67(-0.3)	52.33	-2	-13	46(-2.3)	-50	[-15]	[-30]	[-5]	-88	-28	DT	-0.4	HoldShort	(-18)	-16	-1	-4	-20	-1.5,0	27

6	Sep/25	10	55.88	54.69	53.7(-0.24)	53.15(-0.21)	52.83(-0.28)	52.34	-2	-13	48(-0.2)	-50	[-13]	[-27]	[-16]	-89	-83	DT	-0.6	HoldShort	(-17)	-15	-33	-3	-20	-1.6,1	27
7	Sep/25	9	55.88	54.69	53.83(-0.24)	53.26(-0.22)	52.98(-0.36)	52.65	-1.8	-13	48(0.8)	-50	[-13]	[-32]	[-17]	-82	-72	DT	-0.4	HoldShort?	(-13)	-20	-41	-1	-20	-1.3,1	27
8	Sep/22	15	56.08	55.03	53.96(-0.18)	53.38(-0.09)	53.17(-0.15)	53.04	-1.9	-11	48(-5.3)	-50	[-10]	[-16]	[0]	-76	-30	DT	-0.2	HoldShort?	(-11)	-8	5	1	-19	-1.1,2	27
9	Sep/22	14	56.08	55.03	54.06(-0.17)	53.43(-0.07)	53.25(-0.26)	52.99	-1.9	-11	53(1.5)	-50	[-9]	[-21]	[-8]	-80	-97	DT	-0.3	OpenShort	(-11)	-14	-13	-2	-20	-1.2,0	27
10	Sep/22	13	56.08	55.03	54.15(-0.15)	53.47(-0.07)	53.39(-0.15)	53.11	-1.8	-11	51(1.4)	-50	[-8]	[-15]	[-8]	-80	-78	DT	-0.3	OpenShort	(-8)	-8	-17	-2	-20	-1.2,0	27

11	Sep/22	12	56.08	55.03	54.23(-0.15)	53.51(-0.06)	53.47(-0.13)	53.27	-1.7	-11	50(1.3)	-50	[-8]	[-13]	[-8]	-79	-65	DT	-0.2	OpenShort	(-8)	-7	-17	-3	-20	-1.2,1	27
12	Sep/22	11	56.08	55.03	54.31(-0.15)	53.54(-0.28)	53.54(-0.09)	53.43	-1.6	-11	49(0.7)	-50	[-8]	[-17]	[3]	-73	-34	DP	-0.1	OpenShort	(-8)	-5	-3	1	20	-1.1,5	27
13	Sep/22	10	56.08	55.03	54.39(-0.17)	53.69(-0.39)	53.59(-0.11)	53.46	-1.6	-11	48(1.9)	-50	[-9]	[-22]	[-3]	-74	-31	DT	-0.2	OpenShort	(-8)	-6	-22	1	20	-1.2,6	27
14	Sep/22	9	56.08	55.03	54.48(-0.07)	53.9(-0.31)	53.65(0.19)	53.67	-1.5	-11	46(0.7)	-40	[-4]	[-2]	[10]	-69	-35	DP	0	OpenShort?	(-7)	10	18	3	20	-1.1,9	27
15	Sep/21	15	56.23	55.32	54.52(-0.11)	54.07(-0.35)	53.55(-0.02)	53.5	-1.9	-10	45(-3)	-50	[-6]	[-14]	[-3]	-76	-87	DT	-0.1	HoldShort?	(-7)	-1	-13	6	6	-1.4,9	30

16	Sep/21	14	56.23	55.32	54.58(-0.07)	54.26(-0.26)	53.56(0.02)	53.63	-1.8	-10	48(2.1)	-50	[-4]	[-9]	[-4]	-76	-96	DT	0.1	OpenShort	(-5)	1	-11	10	-20	-1.4,9	30
17	Sep/21	13	56.23	55.32	54.62(-0.05)	54.4(-0.26)	53.55(-0.43)	53.73	-1.7	-10	46(2.1)	-50	[-3]	[-33]	[7]	-77	-218	DP	0.3	OpenShort	(-3)	-24	26	7	-20	-1.3,6	30
18	Sep/21	12	56.23	55.32	54.65(-0.11)	54.54(-0.27)	53.78(-0.68)	53.48	-1.9	-10	44(3.9)	-50	[-6]	[-48]	[-4]	-94	-269	DT	-0.5	OpenShort	(-6)	-37	6	-3	-20	-1.8,1	30
19	Sep/21	11	56.23	55.32	54.71(-0.11)	54.69(-0.26)	54.15(-0.79)	53.42	-1.9	-10	40(5.7)	-50	[-6]	[-54]	[-19]	-105	-326	DT	-1.3	HoldShort	(-6)	-43	-9	-42	-20	-2.2,0	30
20	Sep/21	10	56.23	55.32	54.77(-0.11)	54.83(-0.25)	54.58(-0.73)	53.51	-1.9	-10	35(7.3)	-50	[-6]	[-50]	[-23]	-97	-302	DT	-2.1	OpenShort	(-5)	-40	-11	-61	-20	-2.5,16	30

21	Sep/21	9	56.23	55.32	54.83(-0.09)	54.97(-0.2)	54.98(-0.51)	53.61	-1.8	-10	27(6.2)	-50	[-5]	[-37]	[-64]	-84	-258	DT	-3.5	OpenShort?	(-6)	-28	-131	-60	-20	-3.1,44	30
22	Sep/20	15	56.41	55.54	54.88(0.02)	55.08(-0.02)	55.26(-0.07)	54.9	-1.1	-8	21(-2.1)	-50	[1]	[-6]	[-19]	22	-38	DR	-1.2	OpenShort?	(1)	-4	-45	-20	-13	0.1,69	32
23	Sep/20	14	56.41	55.54	54.87(-0.05)	55.09(0.05)	55.3(0.13)	55.35	-0.8	-8	23(-3.8)	-50	[-3]	[6]	[-3]	85	171	RG	0.2	Wait	(3)	7	-18	9	16	1.6,95	32
24	Sep/20	13	56.41	55.54	54.9(-0.02)	55.06(0.16)	55.23(0.29)	55.53	-0.7	-8	27(-1.5)	-30	[-1]	[18]	[10]	95	202	UR	0.8	SmallShort	(-2)	16	13	22	20	1.8,100	32
25	Sep/20	12	56.41	55.54	54.91(-0.04)	54.97(0.11)	55.07(0.22)	55.4	-0.8	-8	28(-2.5)	-25	[-2]	[13]	[17]	83	184	UR	0.9	SmallShort	(-1)	12	29	27	20	1.3,100	32

26	Sep/20	11	56.41	55.54	54.93(-0.09)	54.91(0.15)	54.95(0.07)	55.11	-1	-8	31(-5.6)	-50	[-5]	[5]	[4]	59	136	UR	0.4	SmallShort	(-4)	4	1	26	-7	0.4,99	32
27	Sep/20	10	56.41	55.54	54.98(-0.11)	54.83(0.11)	54.91(0.07)	55.1	-1	-8	37(-6.5)	-50	[-6]	[3]	[7]	30	146	UR	0.4	SmallShort	(-5)	4	9	20	11	0.2,75	32
28	Sep/20	9	56.41	55.54	55.04(-0.13)	54.77(0.09)	54.87(-0.04)	55.01	-1.1	-8	43(-5.9)	-50	[-7]	[-3]	[10]	1	109	DP	0.2	OpenShort?	(-7)	-2	24	9	9	-0.1,53	32
29	Sep/19	15	56.48	55.77	55.11(-0.16)	54.72(0.02)	54.89(0.02)	54.77	-1.4	-8	49(-8.1)	-50	[-9]	[-3]	[0]	-19	102	DT	-0.2	OpenShort?	(-9)	1	-3	4	4	-0.5,44	30
30	Sep/19	14	56.48	55.77	55.2(-0.22)	54.71(0.04)	54.88(0.04)	54.8	-1.3	-8	57(-8.5)	-50	[-12]	[-2]	[-2]	-30	153	DT	-0.1	OpenShort	(-9)	2	-7	3	2	-0.6,35	30

31	Sep/19	13	56.48	55.77	55.32(-0.2)	54.69(0.02)	54.86(0.2)	54.87	-1.3	-8	66(-5.8)	-50	[-11]	[6]	[1]	-27	163	UR	0	SmallShort	(-12)	11	-10	11	20	-0.5,36	30
32	Sep/19	12	56.48	55.77	55.43(-0.16)	54.68(0.04)	54.75(0.16)	54.97	-1.2	-8	71(-3.5)	-50	[-9]	[5]	[2]	-31	114	UR	0.2	SmallShort	(-11)	9	-6	13	20	-0.5,32	30
33	Sep/19	11	56.48	55.77	55.52(-0.16)	54.66(-0.15)	54.66(0.18)	55.03	-1.2	-8	75(-2.3)	-40	[-9]	[1]	[20]	-38	108	UR	0.4	SmallShort	(-9)	10	32	17	20	-0.5,25	30
34	Sep/19	10	56.48	55.77	55.61(-0.22)	54.74(-0.2)	54.56(0.02)	54.72	-1.4	-8	77(-1.9)	-50	[-12]	[-10]	[5]	-61	58	DP	0.2	OpenShort	(-11)	1	2	9	20	-0.9,12	30
35	Sep/19	9	56.48	55.77	55.73(-0.14)	54.85(-0.18)	54.55(0.06)	54.7	-1.4	-8	79(0.9)	-35	[-8]	[-6]	[16]	-69	-31	DP	0.2	OpenShort?	(-13)	3	38	7	20	-1,6	30

36	Sep/18	15	56.58	56.1	55.81(-0.21)	54.95(-0.33)	54.52(-0.16)	54.33	-1.9	-8	78(-0.2)	-50	[-11]	[-24]	[-6]	-88	-104	DT	-0.2	HoldShort?	(-11)	-9	-18	2	-4	-1.5,0	43
37	Sep/18	14	56.58	56.1	55.93(-0.07)	55.13(-0.33)	54.61(-0.09)	54.51	-1.8	-8	78(4.1)	-50	[-4]	[-18]	[-1]	-88	-205	DT	-0.1	OpenShort	(-11)	-5	-2	4	-13	-1.5,0	43
38	Sep/18	13	56.58	56.1	55.97(-0.11)	55.31(-0.34)	54.66(-0.47)	54.53	-1.7	-8	74(5.3)	-50	[-6]	[-39]	[-4]	-90	-267	DT	-0.1	OpenShort	(-5)	-25	-7	3	-20	-1.6,0	43
39	Sep/18	12	56.58	56.1	56.03(-0.14)	55.5(-0.36)	54.92(-0.42)	54.6	-1.7	-8	69(5.9)	-50	[-8]	[-37]	[-4]	-95	-226	DT	-0.4	OpenShort	(-6)	-23	-4	3	-20	-1.8,0	43
40	Sep/18	11	56.58	56.1	56.11(-0.12)	55.7(-0.45)	55.15(-0.42)	54.64	-1.6	-8	63(7.1)	-50	[-6]	[-40]	[-9]	-100	-246	DT	-0.7	HoldShort	(-7)	-23	-12	-12	-20	-2,0	43

41	Sep/18	10	56.58	56.1	56.18(-0.14)	55.95(-0.39)	55.38(-0.47)	54.76	-1.5	-8	56(6.8)	-50	[-8]	[-41]	[-8]	-98	-228	DT	-0.9	OpenShort	(-7)	-25	-2	-13	-20	-2.2,7	43
42	Sep/18	9	56.58	56.1	56.26(-0.12)	56.17(-0.37)	55.64(-0.57)	54.78	-1.5	-8	49(9.4)	-50	[-6]	[-45]	[-45]	-103	-282	DT	-1.5	HoldShort?	(-8)	-31	-103	-17	-20	-2.6,12	43
43	Sep/15	15	56.73	56.52	56.33(-0.09)	56.38(-0.16)	55.96(-0.23)	55.81	-0.9	-4	40(-4.7)	-50	[-5]	[-20]	[-4]	-65	-59	DT	-0.3	OpenShort?	(-3)	-12	5	-14	-20	-1.1,13	51
44	Sep/15	14	56.73	56.52	56.38(-0.09)	56.47(-0.23)	56.09(-0.28)	55.76	-0.9	-4	44(1.3)	-50	[-5]	[-24]	[-6]	-59	-90	DT	-0.7	OpenShort	(-5)	-15	0	-19	-20	-1.3,24	51
45	Sep/15	13	56.73	56.52	56.43(-0.09)	56.6(-0.14)	56.25(-0.5)	55.76	-0.9	-4	43(2.3)	-50	[-5]	[-34]	[-21]	-52	-154	DT	-1.1	OpenShort	(-6)	-27	-34	-24	-20	-1.5,36	51

46	Sep/15	12	56.73	56.52	56.48(-0.07)	56.68(-0.07)	56.53(-0.3)	56.11	-0.6	-4	41(0.3)	-50	[-4]	[-21]	[-16]	-23	-75	DT	-1	OpenShort	(-3)	-16	-24	-21	-20	-0.9,50	51
47	Sep/15	11	56.73	56.52	56.52(-0.02)	56.72(0.14)	56.7(-0.19)	56.35	-0.4	-4	41(0.2)	-50	[-1]	[-9]	[-14]	-1	-57	DT	-0.8	OpenShort	(-2)	-10	-10	-27	-20	-0.4,59	51
48	Sep/15	10	56.73	56.52	56.52(0)	56.64(0.12)	56.81(-0.11)	56.45	-0.3	-4	40(-0.1)	-35	[0]	[-5]	[-6]	20	-37	DR	-0.9	OpenShort	(-1)	-6	-11	7	-20	-0.2,75	51
49	Sep/15	9	56.73	56.52	56.53(0.02)	56.57(0.09)	56.87(-0.16)	56.56	-0.2	-4	40(-0.2)	-50	[1]	[-8]	[-18]	41	-49	DR	-0.7	OpenShort?	(0)	-9	-56	14	-20	0.1,88	51
50	Sep/14	15	56.8	56.74	56.52(0.11)	56.52(0.2)	56.96(0.23)	57.13	0.3	-2	41(1)	30	[6]	[19]	[11]	80	58	UT	0.4	HoldLong?	(4)	13	11	27	20	1.4,95	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI