TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 19, 2023

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $54.2400 One month high (close): $58.7200

TAN Daily Change: 0.66% Daily StdDev 1.86% TAN EMA_5_Trend: -0.77% 10Minute StdDev: $0.6832

Latest Price : $54.6(0.66%)

Thu. Sep 21, 2023($0.8) Wed. Sep 20, 2023($0.3) Tue. Sep 19, 2023($0.3) Mon. Sep 18, 2023($0.9) Fri. Sep 15, 2023($0.5) Thu. Sep 14, 2023($0.5) Wed. Sep 13, 2023($0.4) Tue. Sep 12, 2023($0.4)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.44%(50%) Avg negative next hour return: -0.38%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 19, 2023
1	Sep/19	15	56.48	55.77	55.11(-0.16)	54.72(0.02)	54.89(0.02)	54.77	-1.4	-8	52(-5.4)	-50	[-9]	[-3]	[0]	-19	99	DT	-0.2	OpenShort?	(-9)	1	-3	4	4	-0.5,44	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 55.11(hourly_sma_20 0.62%) 55.77(daily_ema_10 1.83%) 56.48(daily_ema_20 3.12%)

2	Sep/19	14	56.48	55.77	55.2(-0.22)	54.71(0.04)	54.88(0.04)	54.8	-1.3	-8	57(-8.5)	-50	[-12]	[-2]	[-2]	-30	152	DT	-0.1	OpenShort	(-9)	2	-7	3	2	-0.6,35	30
3	Sep/19	13	56.48	55.77	55.32(-0.2)	54.69(0.02)	54.86(0.2)	54.87	-1.3	-8	66(-5.8)	-50	[-11]	[6]	[0]	-27	162	RG	0	Wait	(-12)	11	-10	11	20	-0.5,36	30
4	Sep/19	12	56.48	55.77	55.43(-0.16)	54.68(0.04)	54.75(0.16)	54.97	-1.2	-8	71(-3.5)	-50	[-9]	[5]	[2]	-31	113	UR	0.2	SmallShort	(-11)	9	-6	13	20	-0.5,32	30
5	Sep/19	11	56.48	55.77	55.52(-0.16)	54.66(-0.15)	54.66(0.18)	55.03	-1.2	-8	75(-2.3)	-40	[-9]	[1]	[20]	-38	107	UR	0.4	SmallShort	(-9)	10	32	17	20	-0.5,25	30

6	Sep/19	10	56.48	55.77	55.61(-0.22)	54.74(-0.2)	54.56(0.02)	54.72	-1.4	-8	77(-1.9)	-50	[-12]	[-10]	[5]	-61	57	DP	0.2	OpenShort	(-11)	1	2	9	20	-0.9,12	30
7	Sep/19	9	56.48	55.77	55.73(-0.14)	54.85(-0.18)	54.55(0.06)	54.7	-1.4	-8	79(0.9)	-35	[-8]	[-6]	[16]	-69	-32	DP	0.2	OpenShort?	(-13)	3	38	7	20	-1,6	30
8	Sep/18	15	56.58	56.1	55.81(-0.21)	54.95(-0.33)	54.52(-0.16)	54.33	-1.9	-8	78(-0.2)	-50	[-11]	[-24]	[-6]	-88	-105	DT	-0.2	HoldShort?	(-11)	-9	-18	2	-4	-1.5,0	43
9	Sep/18	14	56.58	56.1	55.93(-0.07)	55.13(-0.33)	54.61(-0.09)	54.51	-1.8	-8	78(4.1)	-50	[-4]	[-18]	[-1]	-88	-205	DT	-0.1	OpenShort	(-11)	-5	-2	4	-13	-1.5,0	43
10	Sep/18	13	56.58	56.1	55.97(-0.11)	55.31(-0.34)	54.66(-0.47)	54.53	-1.7	-8	74(5.3)	-50	[-6]	[-39]	[-4]	-90	-267	DT	-0.1	OpenShort	(-5)	-25	-7	3	-20	-1.6,0	43

11	Sep/18	12	56.58	56.1	56.03(-0.14)	55.5(-0.36)	54.92(-0.42)	54.6	-1.7	-8	69(5.9)	-50	[-8]	[-37]	[-4]	-95	-226	DT	-0.4	OpenShort	(-6)	-23	-4	3	-20	-1.8,0	43
12	Sep/18	11	56.58	56.1	56.11(-0.12)	55.7(-0.45)	55.15(-0.42)	54.64	-1.6	-8	63(7.1)	-50	[-6]	[-40]	[-9]	-100	-246	DT	-0.7	HoldShort	(-7)	-23	-12	-12	-20	-2,0	43
13	Sep/18	10	56.58	56.1	56.18(-0.14)	55.95(-0.39)	55.38(-0.47)	54.76	-1.5	-8	56(6.8)	-50	[-8]	[-41]	[-8]	-98	-229	DT	-0.9	OpenShort	(-7)	-25	-2	-13	-20	-2.2,7	43
14	Sep/18	9	56.58	56.1	56.26(-0.12)	56.17(-0.37)	55.64(-0.57)	54.78	-1.5	-8	49(9.4)	-50	[-6]	[-45]	[-45]	-103	-282	DT	-1.5	HoldShort?	(-8)	-31	-103	-17	-20	-2.6,12	43
15	Sep/15	15	56.73	56.52	56.33(-0.09)	56.38(-0.16)	55.96(-0.23)	55.81	-0.9	-4	40(-4.7)	-50	[-5]	[-20]	[-4]	-65	-60	DT	-0.3	OpenShort?	(-3)	-12	5	-14	-20	-1.1,13	51

16	Sep/15	14	56.73	56.52	56.38(-0.09)	56.47(-0.23)	56.09(-0.28)	55.76	-0.9	-4	44(1.3)	-50	[-5]	[-24]	[-6]	-59	-90	DT	-0.7	OpenShort	(-5)	-15	0	-19	-20	-1.3,24	51
17	Sep/15	13	56.73	56.52	56.43(-0.09)	56.6(-0.14)	56.25(-0.5)	55.76	-0.9	-4	43(2.3)	-50	[-5]	[-34]	[-21]	-52	-154	DT	-1.1	OpenShort	(-6)	-27	-35	-24	-20	-1.5,36	51
18	Sep/15	12	56.73	56.52	56.48(-0.07)	56.68(-0.07)	56.53(-0.3)	56.11	-0.6	-4	41(0.3)	-50	[-4]	[-21]	[-16]	-23	-75	DT	-1	OpenShort	(-3)	-16	-24	-21	-20	-0.9,50	51
19	Sep/15	11	56.73	56.52	56.52(-0.02)	56.72(0.14)	56.7(-0.19)	56.35	-0.4	-4	41(0.2)	-50	[-1]	[-9]	[-14]	-1	-57	DT	-0.8	OpenShort	(-2)	-10	-10	-27	-20	-0.4,59	51
20	Sep/15	10	56.73	56.52	56.52(0)	56.64(0.12)	56.81(-0.11)	56.45	-0.3	-4	40(-0.1)	-40	[0]	[-5]	[-10]	20	-37	DR	-0.9	OpenShort	(-1)	-6	-11	-18	-20	-0.2,75	51

21	Sep/15	9	56.73	56.52	56.53(0.02)	56.57(0.09)	56.87(-0.16)	56.56	-0.2	-4	40(-0.2)	-50	[1]	[-8]	[-22]	41	-49	DR	-0.7	OpenShort?	(0)	-9	-56	-8	-20	0.1,88	51
22	Sep/14	15	56.8	56.74	56.52(0.11)	56.52(0.2)	56.96(0.23)	57.13	0.3	-2	41(1)	25	[6]	[19]	[8]	80	58	UT	0.4	HoldLong?	(4)	13	11	7	20	1.4,95	59
23	Sep/14	14	56.8	56.74	56.46(0.09)	56.41(0.12)	56.83(0.16)	57.02	0.2	-2	40(-0.1)	15	[5]	[12]	[9]	73	52	UT	0.5	OpenLong	(5)	9	18	-3	20	1.4,88	59
24	Sep/14	13	56.8	56.74	56.41(0.09)	56.34(0.09)	56.74(0.46)	56.83	0	-2	40(-0.4)	45	[5]	[28]	[8]	64	95	UT	0.2	OpenLong	(6)	25	8	14	20	1,89	59
25	Sep/14	12	56.8	56.74	56.36(0.09)	56.34(0)	56.48(0.37)	56.75	-0	-2	40(-0.3)	20	[5]	[20]	[-2]	60	72	CR	0.7	HoldShort	(4)	20	-30	20	20	0.9,87	59

26	Sep/14	11	56.8	56.74	56.31(0.11)	56.29(0.07)	56.27(0.37)	57.05	0.2	-2	40(3)	45	[6]	[23]	[33]	82	112	UT	1.9	OpenLong	(6)	20	51	56	20	1.8,87	59
27	Sep/14	10	56.8	56.74	56.25(0.04)	56.25(-0.05)	56.06(0.14)	56.53	-0.3	-2	37(0.1)	10	[2]	[6]	[7]	22	45	RG	1.2	SmallShort	(4)	8	-3	31	20	0.7,54	59
28	Sep/14	9	56.8	56.74	56.23(0.05)	56.28(-0.05)	55.98(0.07)	56.56	-0.2	-2	37(-0.2)	45	[3]	[2]	[41]	-1	28	UT	1.5	OpenLong?	(3)	4	108	8	20	0.9,27	59
29	Sep/13	15	56.85	56.84	56.2(-0.05)	56.31(-0.19)	55.94(-0.3)	55.49	-1.3	-5	38(5.1)	-50	[-3]	[-25]	[-16]	-86	-155	DT	-1.2	OpenShort?	(-2)	-16	-22	-24	-20	-1.8,9	46
30	Sep/13	14	56.85	56.84	56.23(0.02)	56.42(-0.14)	56.11(-0.36)	55.71	-1.1	-5	32(-1.6)	-50	[1]	[-26]	[-22]	-70	-199	DR	-1.2	OpenShort	(-3)	-20	-38	-31	-20	-1.5,18	46

31	Sep/13	13	56.85	56.84	56.22(0.05)	56.5(-0.04)	56.31(-0.25)	56.09	-0.7	-5	34(-4)	-35	[3]	[-17]	[-8]	-26	-133	DR	-0.6	OpenShort	(3)	-14	-1	-22	-20	-0.4,34	46
32	Sep/13	12	56.85	56.84	56.19(0.07)	56.5(0)	56.45(-0.25)	56.1	-0.7	-5	38(-3.3)	-45	[4]	[-16]	[-16]	-15	-153	DR	-0.9	OpenShort	(4)	-14	-19	-33	-20	-0.2,40	46
33	Sep/13	11	56.85	56.84	56.15(0.07)	56.52(0.09)	56.59(-0.16)	56.29	-0.5	-5	41(-2.7)	-20	[4]	[-8]	[-7]	22	-89	DR	-0.7	OpenShort	(4)	-9	1	-22	-20	0.3,64	46
34	Sep/13	10	56.85	56.84	56.11(0.09)	56.47(0.05)	56.68(-0.16)	56.28	-0.5	-5	44(-4.7)	-50	[5]	[-9]	[-22]	41	-99	DR	-0.8	OpenShort	(5)	-9	-48	-18	-20	0.4,81	46
35	Sep/13	9	56.85	56.84	56.06(0.14)	56.44(0.18)	56.77(0.14)	56.77	-0.1	-5	49(1.1)	0	[8]	[12]	[-1]	83	26	CR	0	OpenShort?	(9)	8	-2	-7	5	1.4,98	46

36	Sep/12	15	57.04	57.15	55.98(0.14)	56.34(0.16)	56.69(0.18)	56.79	-0.2	-3	48(6.5)	15	[8]	[16]	[2]	89	47	UT	0.2	OpenLong?	(8)	10	3	-4	20	1.6,99	56
37	Sep/12	14	57.04	57.15	55.9(0.11)	56.25(0.14)	56.59(0.25)	56.76	-0.2	-3	41(2.7)	10	[6]	[18]	[1]	94	102	RG	0.3	Wait	(7)	14	-3	-2	20	1.8,99	56
38	Sep/12	13	57.04	57.15	55.84(0.14)	56.17(0.16)	56.45(0.32)	56.79	-0.2	-3	38(3.4)	35	[8]	[23]	[10]	103	111	UT	0.7	HoldLong	(7)	18	19	5	20	2.1,100	56
39	Sep/12	12	57.04	57.15	55.76(0.11)	56.08(0.07)	56.27(0.29)	56.6	-0.4	-3	35(3.6)	25	[6]	[19]	[9]	100	112	UT	0.8	HoldLong	(7)	16	10	12	20	2,100	56
40	Sep/12	11	57.04	57.15	55.7(0.09)	56.04(0.18)	56.11(0.21)	56.5	-0.5	-3	31(4)	20	[5]	[17]	[11]	99	102	UT	1	OpenLong	(6)	12	18	19	20	2.1,96	56

41	Sep/12	10	57.04	57.15	55.65(0.09)	55.94(0.16)	55.99(0.13)	56.32	-0.6	-3	27(2)	15	[5]	[12]	[11]	88	63	UT	1	OpenLong	(4)	7	25	13	5	2.1,85	56
42	Sep/12	9	57.04	57.15	55.6(0.09)	55.85(0.11)	55.92(0.04)	56.07	-0.8	-3	25(-0.9)	15	[5]	[6]	[9]	65	-1	UT	0.5	OpenLong?	(4)	2	23	7	4	1.6,75	56
43	Sep/11	15	57.28	57.13	55.55(0.05)	55.79(0.09)	55.92(0)	55.84	-0.9	-6	26(6.8)	-30	[3]	[2]	[-2]	42	-0	CR	-0.2	HoldShort?	(5)	0	-3	-1	-12	0.9,69	49
44	Sep/11	14	57.28	57.13	55.52(-0.07)	55.74(0.13)	55.9(-0.13)	55.87	-0.9	-6	20(-5.6)	-50	[-4]	[-6]	[-1]	50	98	DT	-0.1	OpenShort	(3)	-7	-1	-1	-7	1.1,72	49
45	Sep/11	13	57.28	57.13	55.56(-0.07)	55.67(0.11)	55.97(0.13)	55.88	-0.9	-6	25(-4.1)	-50	[-4]	[8]	[-1]	45	162	RG	-0.2	Wait	(-4)	7	-5	6	2	0.8,75	49

46	Sep/11	12	57.28	57.13	55.6(-0.05)	55.61(0.11)	55.9(0.2)	55.93	-0.8	-6	29(-2.5)	-45	[-3]	[12]	[2]	45	160	UR	0.1	SmallShort	(-4)	11	-4	7	20	0.7,77	49
47	Sep/11	11	57.28	57.13	55.63(-0.05)	55.55(0.11)	55.79(0.22)	55.97	-0.8	-6	32(-2.2)	-30	[-3]	[13]	[9]	53	166	UR	0.4	SmallShort	(-3)	12	10	20	20	0.7,85	49
48	Sep/11	10	57.28	57.13	55.66(-0.09)	55.49(0.07)	55.67(0.13)	55.87	-0.9	-6	34(-3.2)	-50	[-5]	[6]	[-7]	28	162	RG	0.4	Wait	(-4)	7	-31	9	18	0.4,68	49
49	Sep/11	9	57.28	57.13	55.71(-0.07)	55.45(0.14)	55.6(0.4)	56.18	-0.7	-6	37(-3.4)	-15	[-4]	[23]	[28]	23	248	UR	1	SmallShort?	(-3)	22	63	8	20	0.8,53	49
50	Sep/8	15	57.57	57.2	55.75(-0.18)	55.37(0.02)	55.38(0.11)	55.56	-1.1	-8	41(-1)	-50	[-10]	[3]	[7]	-8	174	UR	0.3	SmallShort?	(-8)	6	18	-3	20	-0.3,50	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI