Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230726	ALB	Hourly	Intraday	$212.43	$210.02	-0.04%	-1.13%	-1.17%	-1.7	$-3.39%	-2.05%	-1.45%	Chart
2	20230601	SNY	Hourly	Intraday	$50.36	$50.43	-1.27%	0.14%	-1.13%	-2.1	2.29%	-1.36%	-1.39%	Chart
3	20230530	UTHR	Hourly	Intraday	$206.32	$205.08	-0.52%	-0.6%	-1.12%	-1.9	7.48%	-1.28%	-1.94%	Chart
4	20230530	ABT	Hourly	Intraday	$102.57	$101.71	-0.29%	-0.84%	-1.13%	-2.1	0.89%	-1.25%	-1.65%	Chart
5	20230530	ZBH	Hourly	Intraday	$127.39	$126.43	-0.21%	-0.75%	-0.96%	-1.9	3.04%	-1.36%	-2.03%	Chart
6	20230525	A	Hourly	Intraday	$118.93	$119.49	-1.7%	0.46%	-1.24%	-2.3	$-1.06%	-1.52%	-1.8%	Chart
7	20230525	LULU	Hourly	Intraday	$341.75	$342.15	-1.05%	0.12%	-0.93%	-2.5	6.81%	-2.01%	-1.61%	Chart
8	20230525	SBUX	Hourly	Intraday	$98.49	$98.44	-1.12%	-0.05%	-1.17%	-1.7	1.05%	-1.67%	-2.13%	Chart
9	20230522	EIX	Hourly	Intraday	$68.4	$67.68	0.23%	-1.05%	-0.82%	-2.2	$-2.9%	-1.3%	-1.48%	Chart
10	20230519	ETR	Hourly	Intraday	$101.99	$100.55	0.48%	-1.42%	-0.94%	-2.2	$-3.73%	-1.27%	-1.53%	Chart
11	20230517	NEM	Hourly	Intraday	$44.84	$44.75	-0.62%	-0.2%	-0.82%	-2.3	$-6.57%	-1.32%	-1.83%	Chart
12	20230511	SQQQ	Hourly	Intraday	$28.38	$28	0.32%	-1.35%	-1.03%	-1.7	$-9.41%	-1.89%	-1.8%	Chart
13	20230511	JKS	Hourly	Intraday	$43.41	$43.54	-1.09%	0.29%	-0.8%	-1.8	1.19%	-1.61%	-2.09%	Chart
14	20230510	REGN	Hourly	Intraday	$751.73	$748.5	-0.46%	-0.43%	-0.89%	-1.7	0.17%	-1.44%	-2.2%	Chart
15	20230508	REGN	Hourly	Intraday	$752.45	$752.09	-1.16%	-0.05%	-1.21%	-2	$-0.25%	-1.39%	-1.6%	Chart
16	20230504	YELP	Hourly	Intraday	$27.15	$27.29	-1.67%	0.51%	-1.16%	-2.2	9.2%	-1.54%	-1.61%	Chart
17	20230501	CRWD	Hourly	Intraday	$118.24	$119.09	-1.65%	0.71%	-0.94%	-2	10.91%	-1.84%	-1.96%	Chart
18	20230424	BNTX	Hourly	Intraday	$113.65	$116.88	-3.78%	2.74%	-1.04%	-2.2	$-4.16%	-1.29%	-2.23%	Chart
19	20230406	DE	Hourly	Intraday	$368.6	$369.65	-1.4%	0.28%	-1.12%	-2.1	4.9%	-1.7%	-1.75%	Chart
20	20230405	NTRA	Hourly	Intraday	$53.5	$52.96	-0.13%	-1.01%	-1.14%	-1.9	$-1.6%	-1.46%	-1.45%	Chart
21	20230315	PEJ	Hourly	Intraday	$38	$38.16	-1.55%	0.41%	-1.14%	-2.1	1.68%	-1.32%	-1.71%	Chart
22	20230313	IWD	Hourly	Intraday	$145.99	$146.54	-1.4%	0.37%	-1.03%	-2.3	0.71%	-1.29%	-1.42%	Chart
23	20230313	UBER	Hourly	Intraday	$30.4	$30.82	-2.28%	1.35%	-0.93%	-2.2	3.6%	-1.84%	-2.02%	Chart
24	20230227	WDC	Hourly	Intraday	$39.02	$38.91	-0.61%	-0.28%	-0.89%	-1.9	$-2.85%	-1.35%	-1.91%	Chart
25	20230222	KLAC	Hourly	Intraday	$379.51	$375.18	0.21%	-1.14%	-0.93%	-2	0.84%	-1.38%	-1.76%	Chart
26	20230222	A	Hourly	Intraday	$142.04	$142.08	-0.96%	0.03%	-0.93%	-2.6	$-3.22%	-1.47%	-1.51%	Chart
27	20230222	MRO	Hourly	Intraday	$25.48	$25.11	0.24%	-1.46%	-1.22%	-1.7	2.71%	-1.56%	-1.69%	Chart
28	20230210	NBIX	Hourly	Intraday	$104.48	$103.23	0.08%	-1.2%	-1.12%	-1.9	$-0.11%	-1.26%	-1.79%	Chart
29	20230209	ES	Hourly	Intraday	$79.66	$78.19	0.67%	-1.86%	-1.19%	-1.7	0.68%	-1.28%	-1.6%	Chart
30	20230127	NEE	Hourly	Intraday	$76.02	$75.58	-0.5%	-0.57%	-1.07%	-2.4	$-1.2%	-1.56%	-1.58%	Chart
31	20230119	GIS	Hourly	Intraday	$78.38	$77.45	-0.04%	-1.18%	-1.22%	-2.7	$-0.84%	-1.59%	-1.96%	Chart
32	20230112	NOC	Hourly	Intraday	$488.37	$487.98	-0.92%	-0.08%	-1%	-2.1	$-7.63%	-1.6%	-1.8%	Chart
33	20221228	AGIO	Hourly	Intraday	$27.07	$26.3	1.77%	-2.9%	-1.13%	-1.8	4.3%	-1.58%	-1.43%	Chart
34	20221228	AMAT	Hourly	Intraday	$95.3	$94.21	-0.05%	-1.15%	-1.2%	-2.2	3.15%	-1.94%	-1.94%	Chart
35	20221221	MAR	Hourly	Intraday	$149.22	$148.74	-0.79%	-0.32%	-1.11%	-2.1	$-0.52%	-1.38%	-1.61%	Chart
36	20221221	VRTX	Hourly	Intraday	$291.43	$290.56	-0.61%	-0.3%	-0.91%	-2.2	$-0.63%	-1.53%	-1.38%	Chart
37	20221220	EBAY	Hourly	Intraday	$41.02	$40.97	-0.92%	-0.12%	-1.04%	-2	$-2.55%	-1.3%	-2.17%	Chart
38	20221220	XLY	Hourly	Intraday	$130.03	$129.87	-1.04%	-0.12%	-1.16%	-2.3	$-2.78%	-1.46%	-1.45%	Chart
39	20221219	TROW	Hourly	Intraday	$109.15	$109.31	-1.09%	0.15%	-0.94%	-2.3	1.47%	-1.93%	-2.03%	Chart
40	20221219	INTC	Hourly	Intraday	$26.8	$26.79	-0.74%	-0.02%	-0.76%	-2.1	$-3.14%	-1.36%	-2.18%	Chart
41	20221219	SYY	Hourly	Intraday	$79.13	$77.91	0.57%	-1.55%	-0.98%	-2.1	0.08%	-1.28%	-1.45%	Chart
42	20221213	OSTK	Hourly	Intraday	$22.91	$22.2	2.14%	-3.17%	-1.03%	-1.9	$-9.8%	-1.99%	-1.41%	Chart
43	20221212	IRBT	Hourly	Intraday	$49.72	$49.26	-0.08%	-0.92%	-1%	-2.4	$-2.89%	-1.43%	-1.81%	Chart
44	20221209	CCJ	Hourly	Intraday	$22	$21.67	0.73%	-1.51%	-0.78%	-1.7	0.18%	-1.88%	-2.11%	Chart
45	20221209	LHX	Hourly	Intraday	$217.99	$215.53	0.08%	-1.13%	-1.05%	-2	$-1.05%	-1.31%	-1.7%	Chart
46	20221208	DVN	Hourly	Intraday	$65.21	$63.5	1.49%	-2.66%	-1.17%	-1.8	$-3.02%	-1.43%	-1.96%	Chart
47	20221107	TTWO	Hourly	Intraday	$107.27	$108.41	-2%	1.04%	-0.96%	-2.1	$-7.91%	-1.8%	-1.61%	Chart
48	20221103	IPO	Hourly	Intraday	$26.12	$26.33	-1.62%	0.81%	-0.81%	-1.7	2.32%	-1.44%	-1.85%	Chart
49	20220930	LMT	Hourly	Intraday	$385.49	$386.29	-1.11%	0.21%	-0.9%	-2.5	4.47%	-1.33%	-1.8%	Chart
50	20220930	SRE	Hourly	Intraday	$150.25	$149.94	-0.82%	-0.2%	-1.02%	-2	$-1.98%	-1.51%	-2.13%	Chart
51	20220927	FISV	Hourly	Intraday	$96.91	$95.16	0.65%	-1.81%	-1.16%	-2.1	3.59%	-1.42%	-1.98%	Chart
52	20220927	FOX	Hourly	Intraday	$29.28	$28.7	1.14%	-2%	-0.86%	-2.2	4.22%	-1.99%	-2.05%	Chart
53	20220927	ADM	Hourly	Intraday	$82.96	$80.82	1.78%	-2.63%	-0.85%	-2.1	6.04%	-1.41%	-1.87%	Chart
54	20220927	JPM	Hourly	Intraday	$107.57	$105.85	0.73%	-1.61%	-0.88%	-2.2	6.54%	-1.79%	-1.59%	Chart
55	20220926	SWKS	Hourly	Intraday	$94.9	$93.53	0.65%	-1.46%	-0.81%	-2.3	$-6.06%	-1.31%	-2.12%	Chart
56	20220926	IBB	Hourly	Intraday	$115.81	$114.07	0.63%	-1.52%	-0.89%	-2	4.37%	-1.27%	-1.81%	Chart
57	20220926	A	Hourly	Intraday	$123.72	$122.31	0.19%	-1.14%	-0.95%	-1.7	3.33%	-1.33%	-1.65%	Chart
58	20220926	BDX	Hourly	Intraday	$233.2	$231.64	-0.3%	-0.67%	-0.97%	-2.1	$-0.37%	-1.63%	-2.2%	Chart
59	20220926	EEM	Hourly	Intraday	$35.84	$35.54	-0.39%	-0.83%	-1.22%	-2.4	$-0.25%	-1.27%	-2.17%	Chart
60	20220926	WFC	Hourly	Intraday	$40.36	$40.01	-0.12%	-0.87%	-0.99%	-2.4	3.92%	-2.05%	-1.82%	Chart
61	20220923	HLT	Hourly	Intraday	$117.18	$118.33	-1.88%	0.97%	-0.91%	-2.3	1.94%	-1.96%	-1.67%	Chart
62	20220923	MDT	Hourly	Intraday	$82.73	$82.66	-0.99%	-0.09%	-1.08%	-2.4	$-2.31%	-1.74%	-1.66%	Chart
63	20220922	NTES	Hourly	Intraday	$80.4	$78.96	0.76%	-1.8%	-1.04%	-2.2	$-4.83%	-1.29%	-1.56%	Chart
64	20220922	BABA	Hourly	Intraday	$81.97	$80.71	0.45%	-1.54%	-1.09%	-2	$-2.04%	-1.88%	-1.91%	Chart
65	20220922	ZTS	Hourly	Intraday	$150.45	$149.46	-0.52%	-0.66%	-1.18%	-2.1	1%	-1.25%	-1.92%	Chart
66	20220921	JCI	Hourly	Intraday	$53.45	$52.55	0.68%	-1.7%	-1.02%	-1.8	$-2.42%	-1.37%	-1.45%	Chart
67	20220919	EQR	Hourly	Intraday	$71.32	$72.29	-2.45%	1.33%	-1.12%	-1.7	$-8.31%	-1.41%	-1.96%	Chart
68	20220915	SHW	Hourly	Intraday	$227.08	$223.87	0.54%	-1.42%	-0.88%	-1.9	$-7.07%	-1.43%	-1.94%	Chart
69	20220906	DRIV	Hourly	Intraday	$22.76	$22.57	0%	-0.83%	-0.83%	-1.8	3.32%	-1.28%	-1.71%	Chart
70	20220906	DD	Hourly	Intraday	$54.91	$54.25	0.27%	-1.2%	-0.93%	-1.8	4.42%	-1.3%	-1.62%	Chart
71	20220901	UAL	Hourly	Intraday	$34.35	$34.95	-2.66%	1.71%	-0.95%	-1.9	12.56%	-1.79%	-1.51%	Chart
72	20220901	NEM	Hourly	Intraday	$40.84	$40.91	-1.26%	0.17%	-1.09%	-2.2	5.52%	-1.98%	-1.73%	Chart
73	20220831	GDX	Hourly	Intraday	$24	$23.8	-0.33%	-0.83%	-1.16%	-2.1	2.35%	-1.71%	-1.38%	Chart
74	20220804	INCY	Hourly	Intraday	$73.05	$71.86	0.72%	-1.64%	-0.92%	-2.3	2.66%	-1.83%	-1.53%	Chart
75	20220623	EMR	Hourly	Intraday	$78.45	$77.79	-0.03%	-0.84%	-0.87%	-1.8	2.25%	-1.89%	-1.65%	Chart
76	20220617	HD	Hourly	Intraday	$274.87	$270.73	0.52%	-1.52%	-1%	-1.9	4.42%	-1.32%	-1.53%	Chart
77	20220617	SDY	Hourly	Intraday	$114.88	$114.07	-0.05%	-0.71%	-0.76%	-2.1	5.99%	-1.35%	-1.7%	Chart
78	20220617	WM	Hourly	Intraday	$141.42	$140.65	-0.65%	-0.54%	-1.19%	-2.1	6.31%	-1.47%	-1.99%	Chart
79	20220617	XLU	Hourly	Intraday	$65.76	$64.87	0.43%	-1.36%	-0.93%	-2	7.25%	-1.92%	-2.13%	Chart
80	20220616	EW	Hourly	Intraday	$86.44	$87.73	-2.64%	1.46%	-1.18%	-1.7	10.54%	-1.31%	-1.93%	Chart
81	20220614	AON	Hourly	Intraday	$253.44	$251.13	0.12%	-0.91%	-0.79%	-2	2.36%	-1.5%	-1.99%	Chart
82	20220614	AVB	Hourly	Intraday	$186.57	$185.19	-0.1%	-0.74%	-0.84%	-2.4	3.62%	-2%	-1.57%	Chart
83	20220614	MMM	Hourly	Intraday	$137.67	$135.25	0.95%	-1.77%	-0.82%	-2.3	$-3.59%	-1.64%	-1.65%	Chart
84	20220614	XLP	Hourly	Intraday	$70.48	$69.54	0.16%	-1.34%	-1.18%	-1.9	0.79%	-1.3%	-1.65%	Chart
85	20220524	CDW	Hourly	Intraday	$159.15	$158.57	-0.87%	-0.36%	-1.23%	-1.7	7.97%	-1.73%	-1.62%	Chart
86	20220519	MCD	Hourly	Intraday	$229.53	$229	-0.66%	-0.23%	-0.89%	-2.6	8.34%	-1.26%	-1.61%	Chart
87	20220511	DIA	Hourly	Intraday	$322.53	$318.46	0.21%	-1.26%	-1.05%	-1.8	$-0.91%	-1.35%	-1.55%	Chart
88	20220511	EWY	Hourly	Intraday	$64.56	$63.6	0.4%	-1.49%	-1.09%	-1.8	0.99%	-1.43%	-1.62%	Chart
89	20220511	XLI	Hourly	Intraday	$92.92	$91.76	0.35%	-1.26%	-0.91%	-1.9	$-0.24%	-1.47%	-1.53%	Chart
90	20220510	FSLR	Hourly	Intraday	$69.23	$67.58	1.6%	-2.42%	-0.82%	-1.9	$-3.46%	-2.04%	-2.01%	Chart
91	20220510	EMR	Hourly	Intraday	$85.15	$83.61	0.88%	-1.83%	-0.95%	-2.2	3.32%	-1.54%	-2.21%	Chart
92	20220510	PAVE	Hourly	Intraday	$25.67	$24.85	2.19%	-3.26%	-1.07%	-2.1	3.18%	-1.26%	-1.39%	Chart
93	20220506	ROP	Hourly	Intraday	$436.23	$439.3	-1.64%	0.69%	-0.95%	-2.1	$-2.04%	-1.34%	-1.54%	Chart
94	20220503	PSA	Hourly	Intraday	$357.1	$357.01	-0.81%	-0.03%	-0.84%	-2.5	$-12.5%	-1.94%	-1.4%	Chart
95	20220502	HSIC	Hourly	Intraday	$80.71	$80.39	-0.44%	-0.4%	-0.84%	-2.2	5.73%	-1.8%	-1.73%	Chart
96	20220428	GBT	Hourly	Intraday	$32.64	$32.07	0.96%	-1.76%	-0.8%	-1.9	$-7.86%	-1.52%	-1.5%	Chart
97	20220427	CPRT	Hourly	Intraday	$115	$112.97	0.57%	-1.78%	-1.21%	-1.8	5.2%	-1.34%	-2.23%	Chart
98	20220427	FIVG	Hourly	Intraday	$34.41	$34.04	0.26%	-1.08%	-0.82%	-2	4.23%	-1.41%	-2.06%	Chart
99	20220426	FSLR	Hourly	Intraday	$71.69	$71.54	-0.86%	-0.2%	-1.06%	-1.8	4.96%	-1.92%	-2.22%	Chart
100	20220426	PXD	Hourly	Intraday	$231.86	$228.69	0.31%	-1.37%	-1.06%	-2.3	6.56%	-1.82%	-1.59%	Chart
Total return: -100.31%
Avg positive open return: 0.69(41%)   Avg negative open return: -0.97(59%)
Avg positive intraday return: 0.73(22%)   Avg negative intraday return: -1.12(78%)
Avg positive next week return: 4.03(58%)   Avg negative next week return: -3.56(42%)