|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $68.2700 One month high (close): $78.4000
TAN Daily Change: 3.05% Daily StdDev 2.05% TAN EMA_5_Trend: 0.5% 10Minute StdDev: $1.0403
Latest Price : $71.94(3.05%) | Tue. May 16, 2023($0.7) Mon. May 15, 2023($0.7) Fri. May 12, 2023($1.2) Thu. May 11, 2023($0.2) Wed. May 10, 2023($0.4) Tue. May 9, 2023($0.5) Mon. May 8, 2023($0.4) Fri. May 5, 2023($0.7)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: -0.2
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 15 | 72.67 | 69.82 | 70.53(0.16) | 71.25(0.32) | 71.68(-0.15) | 71.82 | -0.2 | | -16 | 29(0.7) | -10 | [8] | [2] | [6] | 47 | -18 | RG | 0.1 | Wait? | | (7) | -7 | 22 | -5 | -7 | 1.2,67 | 32 | Sample size 50 Avg positive next hour return: 0.42%(54%) Avg negative next hour return: -0.53%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 71.25(hourly_sma_10 -0.79%) 70.53(hourly_sma_20 -1.8%) 69.82(weak_daily_ema_10 -2.78%)
Resistance Levels: 72.67(daily_ema_20 1.18%)
|
| | | 2 | May/12 | 14 | 72.67 | 69.82 | 70.42(0.14) | 71.02(0.27) | 71.79(-0.33) | 71.5 | -0.3 | | -16 | 28(0.2) | -40 | [7] | [-8] | [-4] | 39 | -73 | DR | -0.3 | OpenShort | | (7) | -16 | 0 | -17 | -11 | 1,64 | 32 | | 3 | May/12 | 13 | 72.67 | 69.82 | 70.32(0.16) | 70.83(0.25) | 72.03(0.47) | 71.49 | -0.3 | | -16 | 28(0.3) | 0 | [8] | [31] | [-3] | 48 | 127 | CR | -0.5 | HoldShort | | (8) | 23 | -3 | -18 | 10 | 1.1,70 | 32 | | 4 | May/12 | 12 | 72.67 | 69.82 | 70.21(0.16) | 70.65(0.24) | 71.69(0.52) | 71.53 | -0.3 | | -16 | 28(0.9) | -15 | [8] | [33] | [-13] | 62 | 159 | CR | -0.2 | HoldShort | | (8) | 25 | -38 | -23 | 20 | 1.3,79 | 32 | | 5 | May/12 | 11 | 72.67 | 69.82 | 70.1(0.2) | 70.48(0.28) | 71.32(0.71) | 72.09 | -0.2 | | -16 | 27(2.3) | 25 | [10] | [44] | [6] | 91 | 255 | UT | 0.8 | OpenLong | | (10) | 35 | -19 | 28 | 20 | 2,91 | 32 | | | | |
| 6 | May/12 | 10 | 72.67 | 69.82 | 69.96(0.26) | 70.28(0.43) | 70.82(0.9) | 72.38 | -0.1 | | -16 | 25(6.7) | 25 | [13] | [57] | [10] | 102 | 315 | UT | 1.7 | HoldLong | | (11) | 44 | -17 | 34 | 20 | 2.7,84 | 32 | | 7 | May/12 | 9 | 72.67 | 69.82 | 69.78(0.23) | 69.98(0.37) | 70.19(0.82) | 72.64 | -0 | | -16 | 18(9.8) | 25 | [11] | [52] | [88] | 130 | 385 | UT | 3.8 | HoldLong? | | (13) | 40 | 199 | 48 | 20 | 4.4,70 | 32 | | 8 | May/11 | 15 | 72.87 | 69.78 | 69.62(0.07) | 69.72(-0.04) | 69.62(0.03) | 69.78 | -0.8 | | -20 | 8(-0.9) | -30 | [3] | [-1] | [3] | 6 | -42 | RG | 0.5 | Wait? | | (2) | 2 | 5 | 3 | 12 | 0.5,43 | 24 | | 9 | May/11 | 14 | 72.87 | 69.78 | 69.57(-0.03) | 69.75(-0.06) | 69.6(-0.07) | 69.7 | -0.8 | | -20 | 9(-0.5) | -50 | [-2] | [-7] | [5] | 0 | 34 | DP | 0.3 | OpenShort | | (3) | -3 | 11 | -1 | 12 | 0.4,40 | 24 | | 10 | May/11 | 13 | 72.87 | 69.78 | 69.59(-0.03) | 69.79(-0.04) | 69.65(-0.11) | 69.54 | -0.9 | | -20 | 9(-0.4) | -50 | [-2] | [-9] | [-5] | -15 | -6 | DT | -0.3 | OpenShort | | (-2) | -5 | -3 | -15 | -14 | -0.1,38 | 24 | | | | |
| 11 | May/11 | 12 | 72.87 | 69.78 | 69.61(-0.07) | 69.82(-0.01) | 69.73(-0.06) | 69.58 | -0.9 | | -20 | 10(-1) | -50 | [-3] | [-6] | [-4] | -4 | 56 | DT | -0.4 | OpenShort | | (-2) | -3 | 4 | -18 | -20 | -0.1,49 | 24 | | 12 | May/11 | 11 | 72.87 | 69.78 | 69.66(-0.03) | 69.83(0.03) | 69.77(-0.07) | 69.52 | -0.9 | | -20 | 11(-0.2) | -50 | [-2] | [-5] | [-8] | 4 | -6 | DT | -0.6 | OpenShort | | (-3) | -3 | -11 | -13 | -20 | -0.3,61 | 24 | | 13 | May/11 | 10 | 72.87 | 69.78 | 69.68(-0.01) | 69.81(0.04) | 69.82(-0.1) | 69.68 | -0.9 | | -20 | 11(0) | -50 | [-1] | [-6] | [-7] | 30 | -14 | DT | -0.3 | OpenShort | | (-2) | -5 | -17 | 2 | -20 | 0,80 | 24 | | 14 | May/11 | 9 | 72.87 | 69.78 | 69.68(0) | 69.78(0.1) | 69.89(-0.04) | 69.92 | -0.8 | | -20 | 11(0) | -50 | [0] | [-2] | [0] | 49 | 20 | DT | 0.1 | OpenShort? | | (0) | -2 | -3 | 7 | 1 | 0.6,84 | 24 | | 15 | May/10 | 15 | 73.23 | 70.04 | 69.68(0) | 69.71(0.1) | 69.92(0.01) | 69.96 | -0.9 | | -18 | 11(-0.3) | -40 | [0] | [2] | [5] | 43 | 42 | UR | 0.1 | SmallShort? | | (1) | 1 | 14 | 0 | 1 | 0.7,75 | 25 | | | | |
| 16 | May/10 | 14 | 73.23 | 70.04 | 69.69(-0.04) | 69.64(0.09) | 69.91(0.03) | 69.76 | -0.9 | | -18 | 11(-0.5) | -50 | [-2] | [2] | [-2] | 25 | 60 | RG | -0.4 | Wait | | (-2) | 2 | -0 | -4 | -13 | 0.2,70 | 25 | | 17 | May/10 | 13 | 73.23 | 70.04 | 69.72(-0.01) | 69.58(0.1) | 69.89(0.11) | 69.77 | -0.9 | | -18 | 12(-0.2) | -50 | [-1] | [6] | [-6] | 29 | 49 | RG | -0.3 | Wait | | (-2) | 5 | -19 | 4 | 1 | 0.1,76 | 25 | | 18 | May/10 | 12 | 73.23 | 70.04 | 69.73(0.01) | 69.51(0.17) | 69.81(0.22) | 70.04 | -0.9 | | -18 | 12(0.2) | -30 | [1] | [14] | [4] | 43 | 85 | RG | 0.5 | Wait | | (-1) | 11 | -1 | 19 | 17 | 0.7,75 | 25 | | 19 | May/10 | 11 | 73.23 | 70.04 | 69.72(0.04) | 69.39(-0.01) | 69.66(0.2) | 70.06 | -0.9 | | -18 | 12(0) | -10 | [2] | [9] | [12] | 36 | 60 | RG | 0.9 | SmallShort | | (2) | 10 | 8 | 23 | 20 | 0.8,66 | 25 | | 20 | May/10 | 10 | 73.23 | 70.04 | 69.69(0.04) | 69.39(0) | 69.52(0.22) | 69.95 | -0.9 | | -18 | 12(0) | -5 | [2] | [10] | [16] | 16 | 54 | RG | 1 | SmallShort | | (2) | 11 | 24 | 18 | 20 | 0.6,51 | 25 | | | | |
| 21 | May/10 | 9 | 73.23 | 70.04 | 69.66(0.03) | 69.4(-0.12) | 69.37(0.16) | 69.61 | -1 | | -18 | 12(-0.2) | -25 | [2] | [4] | [10] | -15 | 0 | RG | 0.6 | Wait? | | (2) | 8 | 17 | 8 | 20 | -0.1,38 | 25 | | 22 | May/9 | 15 | 73.48 | 70.19 | 69.66(0) | 69.48(-0.12) | 69.26(0.06) | 69.37 | -1.1 | | -22 | 12(-0.3) | -50 | [0] | [-4] | [2] | -33 | -26 | DP | 0.2 | OpenShort? | | (0) | 3 | 2 | 2 | 13 | -0.6,32 | 22 | | 23 | May/9 | 14 | 73.48 | 70.19 | 69.64(0.07) | 69.56(-0.06) | 69.22(0.14) | 69.34 | -1.1 | | -22 | 12(-2.4) | -30 | [3] | [3] | [1] | -38 | -75 | RG | 0.3 | Wait | | (0) | 7 | 3 | 6 | -7 | -0.7,30 | 22 | | 24 | May/9 | 13 | 73.48 | 70.19 | 69.59(0.09) | 69.6(-0.09) | 69.12(-0.22) | 69.3 | -1.2 | | -22 | 15(-2.1) | -45 | [4] | [-16] | [-1] | -40 | -186 | DR | 0.3 | OpenShort | | (4) | -11 | 3 | -5 | -16 | -0.5,23 | 22 | | 25 | May/9 | 12 | 73.48 | 70.19 | 69.53(0.06) | 69.66(-0.11) | 69.27(-0.23) | 69.26 | -1.2 | | -22 | 17(-1.2) | -45 | [3] | [-17] | [3] | -40 | -157 | RG | -0 | Wait | | (3) | -11 | 16 | -9 | -12 | -0.4,20 | 22 | | | | |
| 26 | May/9 | 11 | 73.48 | 70.19 | 69.49(0.06) | 69.74(-0.17) | 69.43(-0.4) | 69.04 | -1.2 | | -22 | 18(-1.5) | -50 | [3] | [-27] | [-12] | -57 | -221 | DR | -0.6 | OpenShort | | (2) | -20 | -8 | -38 | -20 | -0.7,11 | 22 | | 27 | May/9 | 10 | 73.48 | 70.19 | 69.45(0.04) | 69.86(-0.13) | 69.71(-0.23) | 69.15 | -1.2 | | -22 | 20(-0.7) | -50 | [2] | [-18] | [-2] | -25 | -139 | DR | -0.8 | OpenShort | | (3) | -11 | 22 | -31 | -20 | -0.4,35 | 22 | | 28 | May/9 | 9 | 73.48 | 70.19 | 69.42(-0.01) | 69.95(-0.14) | 69.87(-0.31) | 68.84 | -1.3 | | -22 | 20(0.1) | -50 | [-1] | [-23] | [-40] | -14 | -148 | DT | -1.4 | OpenShort? | | (2) | -15 | -85 | -31 | -20 | -0.8,56 | 22 | | 29 | May/8 | 15 | 73.82 | 70.79 | 69.43(0.06) | 70.05(0.09) | 70.09(0.06) | 70.07 | -1.1 | | -20 | 20(-0.3) | -50 | [3] | [2] | [-2] | 58 | 45 | CR | -0 | HoldShort? | | (4) | 3 | 0 | -2 | -14 | 0.9,85 | 22 | | 30 | May/8 | 14 | 73.82 | 70.79 | 69.39(0.07) | 69.99(0.1) | 70.05(-0.01) | 70.07 | -1.1 | | -20 | 20(0.3) | -50 | [3] | [-1] | [-8] | 67 | 28 | DR | 0 | OpenShort | | (2) | -1 | -23 | 3 | -14 | 1,92 | 22 | | | | |
| 31 | May/8 | 13 | 73.82 | 70.79 | 69.34(0.07) | 69.92(0.17) | 70.06(0.07) | 70.4 | -1 | | -20 | 20(1.4) | -25 | [3] | [4] | [9] | 79 | 96 | RG | 0.5 | Wait | | (5) | 3 | 23 | 3 | 16 | 1.5,91 | 22 | | 32 | May/8 | 12 | 73.82 | 70.79 | 69.29(0.07) | 69.8(0.1) | 70.01(-0.01) | 70.07 | -1.1 | | -20 | 19(0.7) | -35 | [3] | [-1] | [5] | 65 | 38 | RG | 0.1 | Wait | | (3) | -1 | 17 | -7 | 4 | 1.2,85 | 22 | | 33 | May/8 | 11 | 73.82 | 70.79 | 69.24(0.04) | 69.73(0.23) | 70.02(0.01) | 69.82 | -1.1 | | -20 | 18(0.4) | -50 | [2] | [2] | [-7] | 58 | 41 | CR | -0.3 | HoldShort | | (3) | 1 | -4 | -14 | -20 | 0.9,85 | 22 | | 34 | May/8 | 10 | 73.82 | 70.79 | 69.21(0.06) | 69.57(0.23) | 70.01(0.11) | 69.88 | -1.1 | | -20 | 18(0.5) | -50 | [3] | [8] | [-8] | 70 | 67 | CR | -0.2 | HoldShort | | (3) | 5 | -14 | -11 | -20 | 1.1,92 | 22 | | 35 | May/8 | 9 | 73.82 | 70.79 | 69.17(0.1) | 69.41(0.23) | 69.93(0.2) | 70.08 | -1.1 | | -20 | 17(1) | -35 | [5] | [12] | [-3] | 85 | 78 | CR | 0.3 | OpenShort? | | (3) | 10 | -10 | -4 | 16 | 1.5,97 | 22 | | | | |
| 36 | May/5 | 15 | 74.1 | 71.5 | 69.1(0.09) | 69.25(0.3) | 69.79(0.29) | 70.23 | -1.1 | | -17 | 16(1.7) | -10 | [4] | [19] | [7] | 100 | 142 | RG | 0.8 | SmallShort? | | (6) | 14 | 10 | 7 | 20 | 2,100 | 22 | | 37 | May/5 | 14 | 74.1 | 71.5 | 69.04(0.1) | 69.04(0.22) | 69.59(0.23) | 70.09 | -1.2 | | -17 | 14(1.7) | -5 | [5] | [14] | [14] | 103 | 105 | RG | 1 | SmallShort | | (4) | 11 | 21 | 11 | 20 | 2.1,100 | 22 | | 38 | May/5 | 13 | 74.1 | 71.5 | 68.97(0.07) | 68.89(0.13) | 69.43(0.43) | 69.78 | -1.3 | | -17 | 13(1.2) | 0 | [4] | [22] | [16] | 96 | 157 | RG | 0.8 | SmallShort | | (3) | 21 | 22 | 20 | 20 | 1.9,98 | 22 | | 39 | May/5 | 12 | 74.1 | 71.5 | 68.92(0.01) | 68.89(0) | 69.13(0.35) | 69.46 | -1.3 | | -17 | 12(0.5) | -20 | [1] | [14] | [11] | 79 | 158 | RG | 0.8 | SmallShort | | (2) | 17 | 6 | 22 | 20 | 1.4,94 | 22 | | 40 | May/5 | 11 | 74.1 | 71.5 | 68.91(0.04) | 68.8(0.06) | 68.89(0.28) | 69.38 | -1.4 | | -17 | 11(0.5) | -5 | [2] | [12] | [15] | 70 | 101 | RG | 1.3 | SmallShort | | (2) | 14 | 8 | 50 | 20 | 1.2,90 | 22 | | | | |
| 41 | May/5 | 10 | 74.1 | 71.5 | 68.88(0.03) | 68.76(-0.03) | 68.7(0.31) | 69.26 | -1.4 | | -17 | 11(0.2) | -20 | [2] | [11] | [10] | 36 | 107 | RG | 1.5 | SmallShort | | (2) | 15 | -3 | 42 | 20 | 1,61 | 22 | | 42 | May/5 | 9 | 74.1 | 71.5 | 68.86(0.01) | 68.78(0.03) | 68.49(0.2) | 69.3 | -1.4 | | -17 | 10(0.3) | 5 | [1] | [7] | [33] | 13 | 101 | RG | 2.3 | SmallShort? | | (2) | 10 | 72 | 28 | 20 | 1.2,33 | 22 | | 43 | May/4 | 15 | 74.3 | 72.21 | 68.85(-0.1) | 68.76(-0.12) | 68.35(-0.18) | 68.29 | -1.8 | | -17 | 10(-0.9) | -50 | [-5] | [-18] | [-0] | -80 | -22 | DT | -0.2 | HoldShort? | | (-3) | -9 | 5 | -0 | -20 | -1.6,10 | 25 | | 44 | May/4 | 14 | 74.3 | 72.21 | 68.92(-0.2) | 68.84(-0.12) | 68.47(-0.35) | 68.22 | -1.8 | | -17 | 11(-5.7) | -50 | [-10] | [-28] | [-11] | -90 | 15 | DT | -0.7 | HoldShort | | (-6) | -18 | -16 | -15 | -20 | -1.9,8 | 25 | | 45 | May/4 | 13 | 74.3 | 72.21 | 69.06(-0.2) | 68.92(-0.06) | 68.71(-0.17) | 68.44 | -1.8 | | -17 | 17(-4.8) | -50 | [-10] | [-18] | [1] | -71 | 73 | DP | -0.5 | OpenShort | | (-9) | -9 | 18 | -12 | -20 | -1.1,7 | 25 | | | | |
| 46 | May/4 | 12 | 74.3 | 72.21 | 69.2(-0.23) | 68.96(-0.12) | 68.83(-0.36) | 68.18 | -1.8 | | -17 | 21(-2.7) | -50 | [-12] | [-29] | [-19] | -79 | -6 | DT | -0.9 | HoldShort | | (-11) | -18 | -30 | -23 | -20 | -1.4,6 | 25 | | 47 | May/4 | 11 | 74.3 | 72.21 | 69.36(-0.19) | 69.04(-0.01) | 69.08(-0.13) | 68.6 | -1.7 | | -17 | 24(-2.9) | -50 | [-10] | [-14] | [-10] | -44 | 53 | DT | -0.6 | OpenShort | | (-10) | -7 | -21 | 1 | -20 | -1,31 | 25 | | 48 | May/4 | 10 | 74.3 | 72.21 | 69.49(-0.17) | 69.05(-0.01) | 69.17(-0.09) | 68.9 | -1.6 | | -17 | 27(-2) | -50 | [-9] | [-12] | [-16] | -34 | 73 | DT | -0.3 | OpenShort | | (-9) | -5 | -38 | -11 | -14 | -0.7,34 | 25 | | 49 | May/4 | 9 | 74.3 | 72.21 | 69.61(-0.19) | 69.06(0.07) | 69.23(0.14) | 69.44 | -1.5 | | -17 | 29(-4) | -50 | [-10] | [1] | [12] | -11 | 213 | UR | 0.2 | SmallShort? | | (-7) | 7 | 30 | -4 | 20 | -0.2,44 | 25 | | 50 | May/3 | 15 | 74.61 | 73.15 | 69.74(-0.2) | 69.01(0.03) | 69.13(0.04) | 69.01 | -1.9 | | -14 | 33(-5.7) | -50 | [-10] | [-5] | [-12] | -47 | 116 | DT | -0.1 | OpenShort? | | (-11) | 2 | -23 | -16 | -13 | -0.7,21 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|