TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 23, 2023

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $69.4100 One month high (close): $79.7200

TAN Daily Change: 1.5% Daily StdDev 2.21% TAN EMA_5_Trend: 0.36% 10Minute StdDev: $0.777

Latest Price : $73.58(1.5%)

Mon. Mar 27, 2023($0.3) Fri. Mar 24, 2023($1.2) Thu. Mar 23, 2023($0.9) Wed. Mar 22, 2023($1) Tue. Mar 21, 2023($1.7) Mon. Mar 20, 2023($0.8) Fri. Mar 17, 2023($1.3) Thu. Mar 16, 2023($0.8)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.31%(40%) Avg negative next hour return: -0.46%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 23, 2023
1	Mar/23	15	74.79	73.08	74.09(0.04)	74.35(-0.05)	74.44(-0.61)	73.4	-0.5	-9	28(-1.7)	-50	[2]	[-30]	[-15]	-56	-272	DR	-1.4	OpenShort?	(0)	-28	-5	-40	-20	-0.9,17	38
Daily Trend: % Up Forces: 74.09(hourly_sma_20 0.94%) Down Forces: 73.08(daily_ema_10 -0.44%) Support Levels: Resistance Levels: 74.35(hourly_sma_10 1.29%) 74.79(daily_ema_20 1.89%)

2	Mar/23	14	74.79	73.08	74.06(0.2)	74.39(-0.05)	74.9(-0.39)	73.47	-0.5	-9	30(-12.6)	-35	[9]	[-18]	[-31]	-32	-360	DR	-1.8	OpenShort	(2)	-18	-56	-42	-20	-0.8,38	38
3	Mar/23	13	74.79	73.08	73.91(0.27)	74.43(0.08)	75.19(0.27)	74.34	-0.2	-9	42(-8.7)	-10	[12]	[16]	[-20]	29	-132	CR	-0.8	HoldShort	(13)	12	-46	-18	-20	0.4,69	38
4	Mar/23	12	74.79	73.08	73.71(0.3)	74.37(0.22)	74.99(0.29)	75.07	0.1	-9	51(-4.3)	-15	[14]	[20]	[-18]	64	-35	CR	0.1	HoldShort	(16)	13	-56	-4	20	1,89	38
5	Mar/23	11	74.79	73.08	73.49(0.38)	74.21(0.23)	74.77(0.69)	75.95	0.4	-9	55(-1)	30	[17]	[39]	[21]	93	134	UT	0.8	HoldLong	(18)	31	24	21	20	1.7,100	38

6	Mar/23	10	74.79	73.08	73.21(0.32)	74.04(0.23)	74.26(0.51)	75.57	0.3	-9	56(1.1)	30	[15]	[30]	[22]	82	138	UT	0.9	OpenLong	(18)	23	38	8	20	1.6,92	38
7	Mar/23	9	74.79	73.08	72.98(0.29)	73.87(0.11)	73.88(0.29)	74.97	0.1	-9	55(-0.2)	30	[13]	[17]	[44]	75	65	UT	0.8	HoldLong?	(14)	13	109	9	20	1.4,90	38
8	Mar/22	15	74.85	73.38	72.77(0.22)	73.79(-0.08)	73.67(-0.11)	73.3	-0.6	-9	55(-4.2)	-40	[10]	[-7]	[-20]	30	-166	DR	-0.3	OpenShort?	(9)	-5	-49	-10	-20	0.4,70	42
9	Mar/22	14	74.85	73.38	72.61(0.32)	73.85(0.03)	73.75(0.15)	74.06	-0.3	-9	60(-4.2)	15	[15]	[8]	[14]	59	-68	UT	0.2	OpenLong	(14)	7	41	-1	11	0.9,86	42
10	Mar/22	13	74.85	73.38	72.38(0.28)	73.85(0)	73.64(-0.24)	73.43	-0.5	-9	64(-4)	-25	[13]	[-10]	[-10]	49	-172	DR	-0.1	OpenShort	(14)	-11	-18	-6	-20	0.6,84	42

11	Mar/22	12	74.85	73.38	72.18(0.32)	73.83(0.15)	73.82(-0.05)	73.7	-0.4	-9	68(-2.9)	-20	[15]	[2]	[-6]	60	-106	CR	-0.1	HoldShort	(15)	-2	-9	-3	-20	0.9,87	42
12	Mar/22	11	74.85	73.38	71.95(0.33)	73.72(0.46)	73.86(-0.05)	73.84	-0.4	-9	71(-1.8)	-20	[15]	[9]	[-7]	61	-66	CR	-0	HoldShort	(17)	-2	6	-9	-20	1,86	42
13	Mar/22	10	74.85	73.38	71.71(0.34)	73.38(0.45)	73.9(-0.07)	73.75	-0.4	-9	73(-1.3)	-5	[16]	[8]	[-0]	67	-61	RG	-0.1	Wait	(16)	-3	15	-7	-20	1.1,89	42
14	Mar/22	9	74.85	73.38	71.47(0.27)	73.05(0.38)	73.95(-0.11)	73.52	-0.5	-9	74(0.6)	-45	[12]	[4]	[-20]	70	6	CR	-0.2	HoldShort?	(17)	-5	-48	-8	-20	1.1,92	42
15	Mar/21	15	74.95	73.93	71.28(0.25)	72.77(0.54)	74.03(0.28)	74.27	-0.3	-5	73(3.6)	45	[11]	[26]	[10]	89	249	UT	0.1	OpenLong?	(16)	13	24	-4	20	1.6,99	44

16	Mar/21	14	74.95	73.93	71.1(0.11)	72.38(0.4)	73.82(0.31)	73.9	-0.4	-5	70(3.7)	-10	[5]	[22]	[-0]	89	361	RG	0	Wait	(12)	14	-13	-5	20	1.6,99	44
17	Mar/21	13	74.95	73.93	71.02(0.16)	72.09(0.46)	73.59(1)	74.11	-0.3	-5	66(5.4)	35	[7]	[55]	[10]	95	524	UT	0.3	OpenLong	(7)	45	7	3	20	1.8,100	44
18	Mar/21	12	74.95	73.93	70.91(0.14)	71.76(0.56)	72.86(1.01)	74.01	-0.4	-5	61(5.8)	30	[6]	[57]	[14]	100	544	UT	0.7	HoldLong	(8)	45	11	12	20	2,100	44
19	Mar/21	11	74.95	73.93	70.81(0.16)	71.36(0.62)	72.13(0.88)	73.84	-0.4	-5	55(6.5)	35	[7]	[53]	[26]	105	486	UT	1.2	HoldLong	(6)	40	36	33	20	2.2,100	44
20	Mar/21	10	74.95	73.93	70.7(0.14)	70.92(0.58)	71.5(0.86)	73.29	-0.6	-5	48(5.7)	30	[6]	[51]	[27]	85	441	UT	1.5	OpenLong	(6)	39	38	30	20	2.1,82	44

21	Mar/21	9	74.95	73.93	70.6(0.09)	70.51(0.47)	70.89(0.42)	72.71	-0.9	-5	43(2.8)	20	[4]	[28]	[63]	63	315	UT	1.7	OpenLong?	(3)	19	154	20	20	1.9,65	44
22	Mar/20	15	74.96	74.35	70.54(-0.11)	70.18(0.19)	70.59(-0.1)	70.44	-1.7	-8	40(-0.8)	-50	[-5]	[-6]	[-1]	7	69	DT	-0.1	OpenShort?	(-3)	-5	-0	3	-13	-0.1,59	43
23	Mar/20	14	74.96	74.35	70.62(-0.18)	70.05(0.23)	70.66(0.11)	70.45	-1.7	-8	41(-4.7)	-50	[-8]	[4]	[-6]	-6	183	RG	-0.2	Wait	(-5)	5	-14	-3	-8	-0.2,49	43
24	Mar/20	13	74.96	74.35	70.75(-0.13)	69.89(0.16)	70.58(0.34)	70.66	-1.6	-8	45(-2.3)	-50	[-6]	[13]	[10]	3	201	UR	0.1	SmallShort	(-8)	16	14	7	20	-0.1,55	43
25	Mar/20	12	74.96	74.35	70.84(-0.1)	69.78(-0.06)	70.34(0.29)	70.45	-1.7	-8	48(-0.6)	-50	[-5]	[6]	[-3]	-2	109	RG	0.1	Wait	(-8)	14	-34	15	20	-0.3,56	43

26	Mar/20	11	74.96	74.35	70.91(-0.08)	69.82(-0.19)	70.14(0.52)	70.96	-1.5	-8	48(-1)	-15	[-4]	[14]	[20]	2	215	UR	0.7	SmallShort	(-3)	24	12	24	20	0,52	43
27	Mar/20	10	74.96	74.35	70.97(-0.11)	69.95(-0.11)	69.78(0.58)	70.78	-1.6	-8	49(-2.4)	-20	[-5]	[18]	[30]	-17	219	UR	0.8	SmallShort	(-5)	27	49	20	20	-0.1,36	43
28	Mar/20	9	74.96	74.35	71.05(-0.24)	70.03(-0.33)	69.38(0.27)	70.06	-1.9	-8	52(-1.5)	-50	[-11]	[-3]	[21]	-47	161	DP	0.5	OpenShort?	(-10)	13	43	13	20	-0.7,21	43
29	Mar/17	15	75.24	75.27	71.22(-0.28)	70.26(-0.3)	69.19(-0.04)	69.44	-2.4	-7	53(-5.5)	-50	[-13]	[-17]	[1]	-71	13	DP	0.2	OpenShort?	(-13)	-2	3	7	-15	-1.3,12	40
30	Mar/17	14	75.24	75.27	71.42(-0.39)	70.47(-0.31)	69.22(-0.4)	69.4	-2.4	-7	59(-6)	-50	[-18]	[-36]	[3]	-77	6	DP	0.1	OpenShort	(-15)	-19	15	9	-20	-1.4,8	40

31	Mar/17	13	75.24	75.27	71.7(-0.44)	70.69(-0.31)	69.5(-0.88)	69.18	-2.5	-7	65(-3.2)	-50	[-21]	[-59]	[-4]	-86	-133	DT	-0.2	HoldShort	(-21)	-42	8	1	-20	-1.6,4	40
32	Mar/17	12	75.24	75.27	72.02(-0.44)	70.91(-0.39)	70.12(-0.78)	69.07	-2.6	-7	68(-1.4)	-50	[-21]	[-56]	[-5]	-93	-168	DT	-0.6	HoldShort	(-22)	-37	14	-7	-20	-1.8,2	40
33	Mar/17	11	75.24	75.27	72.34(-0.5)	71.19(-0.61)	70.67(-0.97)	68.87	-2.6	-7	69(1.8)	-50	[-24]	[-71]	[-29]	-103	-225	DT	-1.1	HoldShort	(-24)	-46	-52	-22	-20	-2.1,0	40
34	Mar/17	10	75.24	75.27	72.7(-0.47)	71.63(-0.4)	71.36(-0.54)	69.62	-2.3	-7	67(-1)	-50	[-22]	[-46]	[-38]	-90	-90	DT	-1.1	HoldShort	(-22)	-26	-80	-10	-20	-1.9,8	40
35	Mar/17	9	75.24	75.27	73.04(-0.4)	71.92(-0.11)	71.75(-0.19)	70.8	-1.8	-7	68(-4.7)	-50	[-19]	[-21]	[-38]	-72	39	DT	-0.6	OpenShort?	(-19)	-9	-93	-5	-20	-1.4,13	40

36	Mar/16	15	75.61	76.2	73.33(-0.31)	72(0.01)	71.89(0.28)	72.21	-1.7	-3	73(-21.3)	-30	[-15]	[7]	[11]	-38	224	UR	0.2	SmallShort?	(-16)	13	22	13	17	-0.6,27	53
37	Mar/16	14	75.61	76.2	73.56(-0.22)	71.99(-0.12)	71.69(-0.04)	71.88	-1.9	-3	94(0.6)	-50	[-11]	[-10]	[-4]	-59	-19	DT	0.1	OpenShort	(-17)	-2	-19	7	11	-0.9,14	53
38	Mar/16	13	75.61	76.2	73.72(-0.22)	72.08(-0.11)	71.72(-0.21)	72.17	-1.7	-3	94(-0.1)	-30	[-11]	[-18]	[19]	-58	-41	DP	0.2	OpenShort	(-11)	-10	44	9	20	-0.8,12	53
39	Mar/16	12	75.61	76.2	73.88(-0.24)	72.16(-0.28)	71.87(-0.29)	71.52	-2	-3	94(3.2)	-50	[-12]	[-26]	[-4]	-78	-153	DT	-0.2	OpenShort	(-13)	-14	-11	-0	-4	-1.3,5	53
40	Mar/16	11	75.61	76.2	74.06(-0.27)	72.36(-0.47)	72.08(-0.01)	71.69	-2	-3	91(2.4)	-40	[-13]	[-18]	[12]	-79	-50	DP	-0.2	OpenShort	(-12)	-1	30	-5	20	-1.3,4	53

41	Mar/16	10	75.61	76.2	74.26(-0.31)	72.7(-0.59)	72.09(-0.29)	71.24	-2.2	-3	88(6.5)	-50	[-15]	[-35]	[-18]	-84	-172	DT	-0.5	OpenShort	(-15)	-14	-46	-1	-20	-1.7,9	53
42	Mar/16	9	75.61	76.2	74.49(-0.17)	73.13(-0.5)	72.3(-0.21)	71.94	-1.8	-3	82(5.2)	-50	[-8]	[-27]	[-23]	-77	-221	DT	-0.2	OpenShort?	(-13)	-10	-73	8	-4	-1.6,13	53
43	Mar/15	15	75.95	76.65	74.62(-0.01)	73.5(-0.38)	72.45(0.01)	73.06	-1.5	-1	77(-0.1)	40	[-1]	[-11]	[18]	-63	-198	RG	0.4	Wait?	(-5)	1	37	14	20	-1,12	49
44	Mar/15	14	75.95	76.65	74.63(-0.17)	73.78(-0.51)	72.44(-0.28)	72.5	-1.7	-1	77(4.1)	-25	[-8]	[-30]	[14]	-81	-190	DP	0	OpenShort	(-3)	-13	43	7	-15	-1.4,4	49
45	Mar/15	13	75.95	76.65	74.76(-0.19)	74.16(-0.67)	72.64(-0.94)	71.85	-2.1	-1	73(8.7)	-50	[-9]	[-65]	[-13]	-100	-436	DT	-0.5	HoldShort	(-10)	-45	-19	-5	-20	-2,0	49

46	Mar/15	12	75.95	76.65	74.9(-0.16)	74.66(-0.63)	73.33(-0.88)	72.13	-1.9	-1	64(8.1)	-50	[-8]	[-61]	[-23]	-105	-428	DT	-0.9	HoldShort	(-8)	-42	-38	-13	-20	-2.2,0	49
47	Mar/15	11	75.95	76.65	75.02(-0.2)	75.13(-0.32)	73.98(-0.76)	72.71	-1.6	-1	56(6.5)	-50	[-10]	[-49]	[-27]	-103	-299	DT	-1.1	HoldShort	(-6)	-36	-25	-33	-20	-2.1,0	49
48	Mar/15	10	75.95	76.65	75.17(-0.24)	75.37(-0.3)	74.55(-0.76)	73.09	-1.4	-1	49(3.3)	-50	[-12]	[-49]	[-25]	-86	-230	DT	-1.5	OpenShort	(-8)	-36	-25	-29	-20	-2.1,17	49
49	Mar/15	9	75.95	76.65	75.35(-0.17)	75.6(-0.21)	75.12(-0.74)	73.47	-1.2	-1	46(4.5)	-50	[-8]	[-45]	[-52]	-67	-267	DT	-1.8	OpenShort?	(-12)	-35	-108	-22	-20	-2.1,36	49
50	Mar/14	15	76.13	77.02	75.48(-0.04)	75.76(-0.07)	75.68(-0.41)	75.17	-0.5	3	41(-2.2)	-25	[-2]	[-21]	[-8]	-3	-103	DT	-0.6	OpenShort?	(-2)	-20	-15	-1	-20	-0.4,57	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI