|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $69.4100 One month high (close): $79.7200
TAN Daily Change: 1.58% Daily StdDev 2.14% TAN EMA_5_Trend: -1.27% 10Minute StdDev: $1.0678
Latest Price : $70.51(1.58%) | Wed. Mar 22, 2023($1) Tue. Mar 21, 2023($1.7) Mon. Mar 20, 2023($0.8) Fri. Mar 17, 2023($1.3) Thu. Mar 16, 2023($0.8) Wed. Mar 15, 2023($1.7) Tue. Mar 14, 2023($0.7) Mon. Mar 13, 2023($1)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: -1.7
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 15 | 74.96 | 74.35 | 70.54(-0.11) | 70.18(0.19) | 70.59(-0.1) | 70.44 | -1.7 | | -8 | 39(-1.7) | -50 | [-5] | [-6] | [-1] | 7 | 72 | DT | -0.1 | OpenShort? | | (-3) | -5 | -0 | 3 | -13 | -0.1,59 | 43 | Sample size 15 Avg positive next hour return: 0.58%(67%) Avg negative next hour return: -0.53%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 70.18(weak_hourly_sma_10 -0.37%)
Resistance Levels: 70.54(hourly_sma_20 0.14%) 74.35(daily_ema_10 5.55%) 74.96(daily_ema_20 6.42%)
|
| | | 2 | Mar/20 | 14 | 74.96 | 74.35 | 70.62(-0.18) | 70.05(0.23) | 70.66(0.11) | 70.45 | -1.7 | | -8 | 41(-4.7) | -50 | [-8] | [4] | [-6] | -6 | 185 | RG | -0.2 | Wait | | (-5) | 5 | -14 | -3 | -8 | -0.2,49 | 43 | | 3 | Mar/20 | 13 | 74.96 | 74.35 | 70.75(-0.13) | 69.89(0.16) | 70.58(0.34) | 70.66 | -1.6 | | -8 | 45(-2.3) | -50 | [-6] | [13] | [10] | 3 | 203 | UR | 0.1 | SmallShort | | (-8) | 16 | 14 | 7 | 20 | -0.1,55 | 43 | | 4 | Mar/20 | 12 | 74.96 | 74.35 | 70.84(-0.1) | 69.78(-0.06) | 70.34(0.29) | 70.45 | -1.7 | | -8 | 48(-0.6) | -50 | [-5] | [6] | [-3] | -2 | 111 | RG | 0.1 | Wait | | (-8) | 14 | -34 | 15 | 20 | -0.3,56 | 43 | | 5 | Mar/20 | 11 | 74.96 | 74.35 | 70.91(-0.08) | 69.82(-0.19) | 70.14(0.52) | 70.96 | -1.5 | | -8 | 48(-1) | -15 | [-4] | [14] | [20] | 2 | 217 | UR | 0.7 | SmallShort | | (-3) | 24 | 12 | 24 | 20 | 0,52 | 43 | | | | |
| 6 | Mar/20 | 10 | 74.96 | 74.35 | 70.97(-0.11) | 69.95(-0.11) | 69.78(0.58) | 70.78 | -1.6 | | -8 | 49(-2.4) | -20 | [-5] | [19] | [30] | -17 | 221 | UR | 0.8 | SmallShort | | (-5) | 27 | 49 | 20 | 20 | -0.1,36 | 43 | | 7 | Mar/20 | 9 | 74.96 | 74.35 | 71.05(-0.24) | 70.03(-0.33) | 69.38(0.27) | 70.06 | -1.9 | | -8 | 52(-1.5) | -50 | [-11] | [-3] | [21] | -47 | 164 | DP | 0.5 | OpenShort? | | (-10) | 13 | 42 | 13 | 20 | -0.7,21 | 43 | | 8 | Mar/17 | 15 | 75.24 | 75.27 | 71.22(-0.28) | 70.26(-0.3) | 69.19(-0.04) | 69.44 | -2.4 | | -7 | 53(-5.5) | -50 | [-13] | [-17] | [1] | -71 | 16 | DP | 0.2 | OpenShort? | | (-13) | -2 | 3 | 7 | -15 | -1.3,12 | 40 | | 9 | Mar/17 | 14 | 75.24 | 75.27 | 71.42(-0.39) | 70.47(-0.31) | 69.22(-0.4) | 69.4 | -2.4 | | -7 | 59(-6) | -50 | [-18] | [-36] | [3] | -77 | 9 | DP | 0.1 | OpenShort | | (-15) | -19 | 15 | 9 | -20 | -1.4,8 | 40 | | 10 | Mar/17 | 13 | 75.24 | 75.27 | 71.7(-0.44) | 70.69(-0.31) | 69.5(-0.88) | 69.18 | -2.5 | | -7 | 65(-3.2) | -50 | [-21] | [-59] | [-4] | -86 | -131 | DT | -0.2 | HoldShort | | (-20) | -42 | 8 | 1 | -20 | -1.6,4 | 40 | | | | |
| 11 | Mar/17 | 12 | 75.24 | 75.27 | 72.02(-0.44) | 70.91(-0.39) | 70.12(-0.78) | 69.07 | -2.6 | | -7 | 68(-1.4) | -50 | [-21] | [-56] | [-5] | -93 | -165 | DT | -0.6 | HoldShort | | (-22) | -37 | 14 | -7 | -20 | -1.8,2 | 40 | | 12 | Mar/17 | 11 | 75.24 | 75.27 | 72.34(-0.5) | 71.19(-0.61) | 70.67(-0.97) | 68.87 | -2.6 | | -7 | 69(1.8) | -50 | [-24] | [-71] | [-29] | -103 | -223 | DT | -1.1 | HoldShort | | (-24) | -46 | -51 | -22 | -20 | -2.1,0 | 40 | | 13 | Mar/17 | 10 | 75.24 | 75.27 | 72.7(-0.47) | 71.63(-0.4) | 71.36(-0.54) | 69.62 | -2.3 | | -7 | 67(-1) | -50 | [-22] | [-45] | [-37] | -90 | -87 | DT | -1.1 | HoldShort | | (-21) | -26 | -79 | -10 | -20 | -1.9,8 | 40 | | 14 | Mar/17 | 9 | 75.24 | 75.27 | 73.04(-0.4) | 71.92(-0.11) | 71.75(-0.19) | 70.8 | -1.8 | | -7 | 68(-4.7) | -50 | [-19] | [-21] | [-37] | -72 | 42 | DT | -0.6 | OpenShort? | | (-19) | -9 | -92 | -5 | -20 | -1.4,13 | 40 | | 15 | Mar/16 | 15 | 75.61 | 76.2 | 73.33(-0.31) | 72(0.01) | 71.89(0.28) | 72.21 | -1.7 | | -3 | 73(-21.3) | -30 | [-15] | [7] | [11] | -38 | 228 | UR | 0.2 | SmallShort? | | (-16) | 13 | 22 | 13 | 17 | -0.6,27 | 53 | | | | |
| 16 | Mar/16 | 14 | 75.61 | 76.2 | 73.56(-0.22) | 71.99(-0.12) | 71.69(-0.04) | 71.88 | -1.9 | | -3 | 94(0.6) | -50 | [-11] | [-10] | [-4] | -59 | -17 | DT | 0.1 | OpenShort | | (-17) | -2 | -19 | 7 | 11 | -0.9,14 | 53 | | 17 | Mar/16 | 13 | 75.61 | 76.2 | 73.72(-0.22) | 72.08(-0.11) | 71.72(-0.21) | 72.17 | -1.7 | | -3 | 94(-0.1) | -30 | [-11] | [-18] | [19] | -58 | -39 | DP | 0.2 | OpenShort | | (-10) | -10 | 43 | 9 | 20 | -0.8,12 | 53 | | 18 | Mar/16 | 12 | 75.61 | 76.2 | 73.88(-0.24) | 72.16(-0.28) | 71.87(-0.29) | 71.52 | -2 | | -3 | 94(3.2) | -50 | [-12] | [-26] | [-4] | -78 | -151 | DT | -0.2 | OpenShort | | (-13) | -14 | -11 | -0 | -4 | -1.3,5 | 53 | | 19 | Mar/16 | 11 | 75.61 | 76.2 | 74.06(-0.27) | 72.36(-0.47) | 72.08(-0.01) | 71.69 | -2 | | -3 | 91(2.4) | -40 | [-13] | [-18] | [12] | -79 | -48 | DP | -0.2 | OpenShort | | (-11) | -1 | 30 | -5 | 20 | -1.3,4 | 53 | | 20 | Mar/16 | 10 | 75.61 | 76.2 | 74.26(-0.31) | 72.7(-0.59) | 72.09(-0.29) | 71.24 | -2.2 | | -3 | 88(6.5) | -50 | [-15] | [-35] | [-18] | -84 | -169 | DT | -0.5 | OpenShort | | (-15) | -14 | -46 | -1 | -20 | -1.7,9 | 53 | | | | |
| 21 | Mar/16 | 9 | 75.61 | 76.2 | 74.49(-0.17) | 73.13(-0.5) | 72.3(-0.21) | 71.94 | -1.8 | | -3 | 82(5.2) | -50 | [-8] | [-27] | [-23] | -77 | -220 | DT | -0.2 | OpenShort? | | (-13) | -10 | -73 | 8 | -4 | -1.6,13 | 53 | | 22 | Mar/15 | 15 | 75.95 | 76.65 | 74.62(-0.01) | 73.5(-0.38) | 72.45(0.01) | 73.06 | -1.5 | | -1 | 77(-0.1) | 40 | [-1] | [-11] | [18] | -63 | -197 | RG | 0.4 | Wait? | | (-5) | 1 | 36 | 14 | 20 | -1,12 | 49 | | 23 | Mar/15 | 14 | 75.95 | 76.65 | 74.63(-0.17) | 73.78(-0.51) | 72.44(-0.28) | 72.5 | -1.7 | | -1 | 77(4.1) | -25 | [-8] | [-30] | [14] | -81 | -189 | DP | 0 | OpenShort | | (-3) | -13 | 43 | 7 | -15 | -1.4,4 | 49 | | 24 | Mar/15 | 13 | 75.95 | 76.65 | 74.76(-0.19) | 74.16(-0.67) | 72.64(-0.94) | 71.85 | -2.1 | | -1 | 73(8.7) | -50 | [-9] | [-65] | [-13] | -100 | -436 | DT | -0.5 | HoldShort | | (-10) | -45 | -18 | -5 | -20 | -2,0 | 49 | | 25 | Mar/15 | 12 | 75.95 | 76.65 | 74.9(-0.16) | 74.66(-0.63) | 73.33(-0.88) | 72.13 | -1.9 | | -1 | 64(8.1) | -50 | [-8] | [-61] | [-23] | -105 | -429 | DT | -0.9 | HoldShort | | (-8) | -42 | -38 | -13 | -20 | -2.2,0 | 49 | | | | |
| 26 | Mar/15 | 11 | 75.95 | 76.65 | 75.02(-0.2) | 75.13(-0.32) | 73.98(-0.76) | 72.71 | -1.6 | | -1 | 56(6.5) | -50 | [-10] | [-49] | [-27] | -103 | -299 | DT | -1.1 | HoldShort | | (-6) | -36 | -25 | -33 | -20 | -2.1,0 | 49 | | 27 | Mar/15 | 10 | 75.95 | 76.65 | 75.17(-0.24) | 75.37(-0.3) | 74.55(-0.76) | 73.09 | -1.4 | | -1 | 49(3.3) | -50 | [-12] | [-49] | [-25] | -86 | -229 | DT | -1.5 | OpenShort | | (-8) | -36 | -25 | -33 | -20 | -2.1,17 | 49 | | 28 | Mar/15 | 9 | 75.95 | 76.65 | 75.35(-0.17) | 75.6(-0.21) | 75.12(-0.74) | 73.47 | -1.2 | | -1 | 46(4.5) | -50 | [-8] | [-44] | [-53] | -67 | -267 | DT | -1.8 | OpenShort? | | (-11) | -35 | -107 | -30 | -20 | -2.1,36 | 49 | | 29 | Mar/14 | 15 | 76.13 | 77.02 | 75.48(-0.04) | 75.76(-0.07) | 75.68(-0.41) | 75.17 | -0.5 | | 3 | 41(-2.2) | -30 | [-2] | [-21] | [-10] | -3 | -103 | DT | -0.6 | OpenShort? | | (-2) | -20 | -15 | -14 | -20 | -0.4,57 | 57 | | 30 | Mar/14 | 14 | 76.13 | 77.02 | 75.51(-0.12) | 75.81(-0.04) | 75.99(-0.38) | 75.4 | -0.4 | | 3 | 44(-4.1) | -45 | [-6] | [-20] | [-9] | 13 | 15 | DT | -0.7 | OpenShort | | (-1) | -18 | -12 | -15 | -20 | -0.1,65 | 57 | | | | |
| 31 | Mar/14 | 13 | 76.13 | 77.02 | 75.6(-0.13) | 75.84(0.15) | 76.28(0.12) | 75.59 | -0.3 | | 3 | 48(-5.4) | -30 | [-6] | [8] | [-12] | 24 | 160 | RG | -0.8 | SmallLong | | (-6) | 6 | -20 | -7 | -20 | -0,74 | 57 | | 32 | Mar/14 | 12 | 76.13 | 77.02 | 75.7(-0.15) | 75.73(0.32) | 76.19(0.14) | 75.92 | -0.1 | | 3 | 53(-6.7) | -30 | [-7] | [13] | [-12] | 40 | 218 | RG | -0.3 | Wait | | (-6) | 7 | -26 | 4 | -20 | 0.2,85 | 57 | | 33 | Mar/14 | 11 | 76.13 | 77.02 | 75.81(-0.14) | 75.49(0.19) | 76.08(0.33) | 76.33 | 0.1 | | 3 | 60(-7.5) | -15 | [-7] | [19] | [-0] | 57 | 296 | RG | 0.2 | Wait | | (-6) | 16 | -24 | 26 | 20 | 0.5,94 | 57 | | 34 | Mar/14 | 10 | 76.13 | 77.02 | 75.92(-0.14) | 75.35(0.28) | 75.83(0.26) | 76.72 | 0.3 | | 3 | 67(-8.8) | -5 | [-7] | [18] | [7] | 46 | 317 | UR | 0.7 | SmallShort | | (-6) | 12 | -8 | 22 | 20 | 0.6,81 | 57 | | 35 | Mar/14 | 9 | 76.13 | 77.02 | 76.03(-0.17) | 75.14(0.29) | 75.63(0.31) | 76.84 | 0.4 | | 3 | 76(-8.4) | 15 | [-8] | [20] | [46] | 28 | 359 | UR | 0.8 | SmallShort? | | (-7) | 15 | 107 | 19 | 20 | 0.6,63 | 57 | | | | |
| 36 | Mar/13 | 15 | 76.2 | 76.94 | 76.16(-0.21) | 74.92(-0.05) | 75.4(0.15) | 75.14 | -0.6 | | 2 | 85(-2.5) | -30 | [-10] | [4] | [-1] | -20 | 119 | RG | -0.2 | Wait? | | (-14) | 7 | -11 | 3 | 20 | -0.6,45 | 56 | | 37 | Mar/13 | 14 | 76.2 | 76.94 | 76.32(-0.18) | 74.96(-0.2) | 75.29(0.51) | 75.31 | -0.5 | | 2 | 87(-1.3) | 5 | [-9] | [17] | [9] | -21 | 180 | UR | 0 | SmallShort | | (-10) | 24 | 7 | 8 | 20 | -0.6,44 | 56 | | 38 | Mar/13 | 13 | 76.2 | 76.94 | 76.46(-0.17) | 75.11(-0.12) | 74.91(0.04) | 75.2 | -0.5 | | 2 | 88(0.4) | -20 | [-8] | [-3] | [-4] | -28 | 22 | DT | 0.2 | OpenShort | | (-10) | 2 | -28 | 15 | 20 | -0.8,42 | 56 | | 39 | Mar/13 | 12 | 76.2 | 76.94 | 76.59(-0.1) | 75.11(0) | 74.88(0.31) | 75.65 | -0.3 | | 2 | 88(0.2) | 35 | [-5] | [14] | [7] | -29 | 59 | UR | 0.5 | SmallShort | | (-6) | 15 | -2 | 24 | 20 | -0.6,36 | 56 | | 40 | Mar/13 | 11 | 76.2 | 76.94 | 76.67(-0.12) | 75.2(-0.2) | 74.65(0.32) | 75.69 | -0.3 | | 2 | 88(-0.1) | 50 | [-6] | [9] | [33] | -44 | 70 | UR | 0.6 | SmallShort | | (-6) | 15 | 71 | 14 | 20 | -0.6,21 | 56 | | | | |
| 41 | Mar/13 | 10 | 76.2 | 76.94 | 76.76(-0.23) | 75.35(-0.42) | 74.41(-0.32) | 74.57 | -0.9 | | 2 | 88(3.8) | 0 | [-11] | [-28] | [27] | -73 | -138 | RG | 0.1 | Wait | | (-10) | -15 | 73 | 9 | 11 | -1.3,10 | 56 | | 42 | Mar/13 | 9 | 76.2 | 76.94 | 76.94(-0.29) | 75.67(-0.6) | 74.65(-0.88) | 73.44 | -1.5 | | 2 | 84(10.5) | -50 | [-14] | [-60] | [-38] | -101 | -380 | DT | -0.8 | HoldShort? | | (-15) | -42 | -96 | 1 | -20 | -2.2,4 | 56 | | 43 | Mar/10 | 15 | 76.24 | 76.89 | 77.16(-0.19) | 76.13(-0.44) | 75.31(-0.26) | 74.96 | -0.7 | | 2 | 74(3) | -25 | [-9] | [-25] | [7] | -86 | -165 | DP | -0.3 | OpenShort? | | (-10) | -12 | 20 | 2 | -4 | -1.6,4 | 49 | | 44 | Mar/10 | 14 | 76.24 | 76.89 | 77.31(-0.28) | 76.47(-0.6) | 75.51(-0.33) | 74.65 | -0.8 | | 2 | 71(6.9) | -50 | [-13] | [-32] | [-3] | -99 | -142 | DT | -0.6 | OpenShort | | (-11) | -16 | 7 | -10 | -20 | -2,1 | 49 | | 45 | Mar/10 | 13 | 76.24 | 76.89 | 77.53(-0.28) | 76.93(-0.63) | 75.76(-0.73) | 74.54 | -0.9 | | 2 | 64(10.3) | -50 | [-13] | [-52] | [-29] | -103 | -291 | DT | -1 | HoldShort | | (-14) | -35 | -66 | -1 | -20 | -2.5,10 | 49 | | | | |
| 46 | Mar/10 | 12 | 76.24 | 76.89 | 77.75(-0.22) | 77.42(-0.35) | 76.32(-0.5) | 75.6 | -0.3 | | 2 | 53(4.2) | -50 | [-10] | [-34] | [-30] | -91 | -185 | DT | -0.7 | OpenShort | | (-10) | -24 | -73 | 9 | -20 | -2.1,12 | 49 | | 47 | Mar/10 | 11 | 76.24 | 76.89 | 77.92(-0.14) | 77.69(-0.14) | 76.7(-0.3) | 76.79 | 0.3 | | 2 | 49(-1.3) | 5 | [-7] | [-19] | [12] | -68 | -85 | RG | 0.1 | Wait | | (-7) | -14 | 46 | 4 | -20 | -1.2,12 | 49 | | 48 | Mar/10 | 10 | 76.24 | 76.89 | 78.03(-0.2) | 77.8(-0.23) | 76.93(-0.67) | 76.06 | -0.1 | | 2 | 50(5.6) | -50 | [-10] | [-39] | [-8] | -100 | -216 | DT | -0.9 | HoldShort | | (-10) | -32 | 18 | -33 | -20 | -2.1,3 | 49 | | 49 | Mar/10 | 9 | 76.24 | 76.89 | 78.19(-0.19) | 77.98(-0.19) | 77.45(-0.83) | 75.77 | -0.2 | | 2 | 45(10.3) | -50 | [-9] | [-45] | [-48] | -119 | -327 | DT | -2 | HoldShort? | | (-11) | -39 | -88 | -40 | -20 | -2.9,4 | 49 | | 50 | Mar/9 | 15 | 76.32 | 76.71 | 78.34(-0.17) | 78.13(-0.06) | 78.1(-0.55) | 77.2 | 0.5 | | 2 | 35(-1) | -50 | [-8] | [-29] | [-18] | -79 | -116 | DT | -1.4 | HoldShort? | | (-5) | -26 | -26 | -26 | -20 | -1.8,16 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|