|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 29, 2022 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $69.9300 One month high (close): $82.6200
TAN Daily Change: -1.21% Daily StdDev 2.64% TAN EMA_5_Trend: -0.32% 10Minute StdDev: $0.9749
Latest Price : $79.49(-1.21%) | Thu. Dec 1, 2022($1) Wed. Nov 30, 2022($1.1) Tue. Nov 29, 2022($0.5) Mon. Nov 28, 2022($0.9) Fri. Nov 25, 2022($0.7) Wed. Nov 23, 2022($0.6) Tue. Nov 22, 2022($0.4) Mon. Nov 21, 2022($0.6)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: 0.3
| | Tue. Nov. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 15 | 78.29 | 81.43 | 81.06(-0.14) | 80.33(-0.16) | 80.1(-0.25) | 79.78 | 0.3 | | 13 | 22(0.7) | 15 | [-5] | [-13] | [-3] | -83 | -88 | RG | -0.3 | Wait? | | (-7) | -10 | -4 | -5 | -16 | -1.3,0 | 68 | Sample size 50 Avg positive next hour return: 0.37%(60%) Avg negative next hour return: -0.7%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 78.29(daily_ema_20 -1.87%)
Resistance Levels: 80.33(hourly_sma_10 0.69%) 81.06(hourly_sma_20 1.6%) 81.43(weak_daily_ema_10 2.07%)
|
| | | 2 | Nov/29 | 14 | 78.29 | 81.43 | 81.17(-0.12) | 80.46(-0.1) | 80.3(-0.19) | 79.85 | 0.4 | | 13 | 21(1.1) | 25 | [-5] | [-10] | [-4] | -84 | -93 | RG | -0.5 | Wait | | (-6) | -7 | -2 | -8 | -20 | -1.4,1 | 68 | | 3 | Nov/29 | 13 | 78.29 | 81.43 | 81.27(-0.12) | 80.54(-0.1) | 80.45(-0.11) | 79.88 | 0.4 | | 13 | 20(0.9) | 10 | [-5] | [-7] | [-13] | -85 | -83 | RG | -0.6 | Wait | | (-5) | -4 | -25 | -8 | -20 | -1.6,5 | 68 | | 4 | Nov/29 | 12 | 78.29 | 81.43 | 81.37(-0.09) | 80.62(-0.09) | 80.45(0) | 80.37 | 0.5 | | 13 | 19(0.7) | 35 | [-3] | [-2] | [-3] | -68 | -36 | RG | -0.2 | Wait | | (-4) | 0 | -12 | 4 | -1 | -1.2,12 | 68 | | 5 | Nov/29 | 11 | 78.29 | 81.43 | 81.44(-0.07) | 80.69(-0.25) | 80.54(-0.04) | 80.6 | 0.5 | | 13 | 19(0.5) | 45 | [-3] | [-6] | [1] | -61 | -43 | RG | 0.1 | Wait | | (-4) | -2 | -11 | 8 | 20 | -1,14 | 68 | | | | |
| 6 | Nov/29 | 10 | 78.29 | 81.43 | 81.5(-0.04) | 80.89(-0.27) | 80.57(-0.09) | 80.81 | 0.6 | | 13 | 18(0.5) | 50 | [-2] | [-8] | [10] | -62 | -63 | RG | 0.3 | Wait | | (-2) | -3 | 15 | 8 | 20 | -0.9,11 | 68 | | 7 | Nov/29 | 9 | 78.29 | 81.43 | 81.53(-0.02) | 81.11(-0.23) | 80.57(0) | 80.52 | 0.5 | | 13 | 18(0.4) | 50 | [-1] | [-4] | [2] | -79 | -100 | RG | -0.2 | Wait? | | (-2) | 0 | 6 | -3 | 1 | -1.3,4 | 68 | | 8 | Nov/28 | 15 | 77.91 | 81.45 | 81.55(-0.04) | 81.3(-0.18) | 80.64(-0.07) | 80.4 | 0.5 | | 15 | 17(1.6) | 45 | [-2] | [-5] | [-3] | -84 | -120 | RG | -0.3 | Wait? | | (-2) | -3 | 5 | -7 | -20 | -1.5,4 | 74 | | 9 | Nov/28 | 14 | 77.91 | 81.45 | 81.58(-0.01) | 81.45(-0.24) | 80.7(-0.19) | 80.3 | 0.5 | | 15 | 16(0.4) | 30 | [-0] | [-11] | [-13] | -87 | -195 | RG | -0.6 | Wait | | (-2) | -7 | -26 | -2 | -20 | -1.8,8 | 74 | | 10 | Nov/28 | 13 | 77.91 | 81.45 | 81.59(0.01) | 81.65(-0.18) | 80.85(-0.47) | 80.81 | 0.6 | | 15 | 15(-0.3) | 20 | [0] | [-20] | [-8] | -70 | -221 | DR | -0.1 | OpenShort | | (1) | -18 | -11 | -9 | -20 | -1.1,8 | 74 | | | | |
| 11 | Nov/28 | 12 | 77.91 | 81.45 | 81.58(0.01) | 81.8(-0.1) | 81.23(-0.42) | 81.02 | 0.7 | | 15 | 15(-0.2) | 35 | [0] | [-17] | [-1] | -64 | -179 | DR | -0.3 | OpenShort | | (1) | -16 | 19 | -20 | -20 | -0.8,6 | 74 | | 12 | Nov/28 | 11 | 77.91 | 81.45 | 81.57(0.04) | 81.88(-0.13) | 81.57(-0.48) | 80.65 | 0.6 | | 15 | 16(-1) | 30 | [2] | [-19] | [-16] | -82 | -261 | DR | -1.3 | HoldShort | | (-0) | -18 | -4 | -55 | -20 | -1.3,1 | 74 | | 13 | Nov/28 | 10 | 77.91 | 81.45 | 81.54(-0.02) | 81.99(-0.17) | 81.96(-0.32) | 80.74 | 0.6 | | 15 | 17(0.3) | 0 | [-1] | [-14] | [-19] | -43 | -154 | RG | -1.6 | SmallLong | | (2) | -12 | -15 | -44 | -20 | -1,32 | 74 | | 14 | Nov/28 | 9 | 77.91 | 81.45 | 81.56(0.02) | 82.13(-0.07) | 82.22(-0.27) | 81.05 | 0.7 | | 15 | 16(-0.4) | 5 | [1] | [-10] | [-37] | -3 | -144 | DR | -1.6 | OpenShort? | | (0) | -10 | -79 | -31 | -20 | -0.7,65 | 74 | | 15 | Nov/25 | 12 | 77.45 | 81.38 | 81.54(0.11) | 82.19(0.11) | 82.44(0.08) | 82.65 | 1.1 | | 17 | 17(1.3) | 50 | [4] | [8] | [-0] | 82 | 54 | UT | 0.3 | OpenLong | | (5) | 3 | -7 | 4 | 18 | 1.4,97 | 76 | | | | |
| 16 | Nov/25 | 11 | 77.45 | 81.38 | 81.45(0.14) | 82.1(0.18) | 82.37(0.24) | 82.8 | 1.1 | | 17 | 15(1.2) | 50 | [5] | [15] | [6] | 90 | 96 | UT | 0.6 | OpenLong | | (5) | 9 | 13 | -0 | 20 | 1.8,95 | 76 | | 17 | Nov/25 | 10 | 77.45 | 81.38 | 81.34(0.12) | 81.95(0.17) | 82.17(0.17) | 82.54 | 1.1 | | 17 | 14(0.4) | 50 | [5] | [12] | [11] | 90 | 78 | UT | 0.5 | HoldLong | | (5) | 6 | 30 | -1 | 12 | 1.8,95 | 76 | | 18 | Nov/25 | 9 | 77.45 | 81.38 | 81.24(0.07) | 81.81(0.12) | 82.03(-0.01) | 81.93 | 0.9 | | 17 | 14(0.3) | 50 | [3] | [4] | [-8] | 71 | 11 | CR | -0.2 | HoldShort? | | (4) | -0 | -18 | -3 | -15 | 1.1,93 | 76 | | 19 | Nov/23 | 15 | 76.91 | 81.27 | 81.18(0.11) | 81.71(0.21) | 82.04(0.12) | 82.29 | 1.1 | | 21 | 14(0.9) | 50 | [4] | [13] | [1] | 91 | 63 | UT | 0.4 | HoldLong? | | (4) | 5 | 0 | 3 | 1 | 1.7,98 | 75 | | 20 | Nov/23 | 14 | 76.91 | 81.27 | 81.09(0.06) | 81.54(0.22) | 81.94(0.13) | 82.28 | 1.1 | | 21 | 13(1.2) | 50 | [2] | [13] | [8] | 93 | 123 | UT | 0.6 | OpenLong | | (5) | 5 | 20 | -3 | 20 | 2,93 | 75 | | | | |
| 21 | Nov/23 | 13 | 76.91 | 81.27 | 81.04(0.05) | 81.36(0.12) | 81.83(0.12) | 81.87 | 1 | | 21 | 11(0.7) | 50 | [2] | [11] | [2] | 81 | 80 | UT | 0.1 | HoldLong | | (2) | 5 | 6 | -7 | 12 | 1.5,93 | 75 | | 22 | Nov/23 | 12 | 76.91 | 81.27 | 81(0.04) | 81.26(0.2) | 81.73(0.16) | 81.75 | 1 | | 21 | 11(0.5) | 50 | [2] | [14] | [-6] | 83 | 90 | CR | 0 | OpenShort | | (2) | 6 | -13 | -7 | 1 | 1.5,95 | 75 | | 23 | Nov/23 | 11 | 76.91 | 81.27 | 80.97(0.09) | 81.1(0.15) | 81.6(0.27) | 82.02 | 1.1 | | 21 | 10(1.5) | 50 | [3] | [18] | [10] | 103 | 108 | UT | 0.9 | HoldLong | | (3) | 10 | 11 | 13 | 20 | 2.1,100 | 75 | | 24 | Nov/23 | 10 | 76.91 | 81.27 | 80.9(0.05) | 80.98(0.16) | 81.38(0.38) | 81.79 | 1 | | 21 | 9(1.5) | 50 | [2] | [22] | [10] | 102 | 152 | UT | 1 | HoldLong | | (2) | 14 | 2 | 30 | 20 | 2.1,99 | 75 | | 25 | Nov/23 | 9 | 76.91 | 81.27 | 80.86(-0.02) | 80.85(0.06) | 81.07(0.21) | 81.74 | 1 | | 21 | 7(-1.1) | 50 | [-1] | [13] | [15] | 103 | 179 | UR | 1.9 | SmallShort? | | (2) | 8 | 17 | 35 | 20 | 2.5,90 | 75 | | | | |
| 26 | Nov/22 | 15 | 76.33 | 80.54 | 80.88(-0.04) | 80.8(0.09) | 80.9(0.15) | 81.4 | 1 | | 21 | 8(-1) | 50 | [-2] | [11] | [15] | 63 | 132 | UR | 1.2 | SmallShort? | | (-2) | 6 | 19 | 32 | 20 | 1.3,80 | 78 | | 27 | Nov/22 | 14 | 76.33 | 80.54 | 80.91(-0.09) | 80.73(0.09) | 80.78(0.24) | 81.02 | 1 | | 21 | 9(-1.9) | 50 | [-3] | [14] | [5] | 13 | 151 | UR | 0.5 | SmallShort | | (-2) | 9 | 2 | 20 | 9 | 0.2,58 | 78 | | 28 | Nov/22 | 13 | 76.33 | 80.54 | 80.98(-0.06) | 80.66(0.02) | 80.59(0.01) | 80.98 | 0.9 | | 21 | 11(-1.1) | 50 | [-2] | [4] | [11] | -3 | 59 | UR | 0.7 | SmallShort | | (-4) | 0 | 23 | 11 | 16 | 0,47 | 78 | | 29 | Nov/22 | 12 | 76.33 | 80.54 | 81.03(-0.12) | 80.66(0) | 80.58(-0.06) | 80.53 | 0.9 | | 21 | 12(-1.1) | 30 | [-5] | [0] | [1] | -32 | 36 | UR | -0.1 | SmallShort | | (-4) | -2 | -2 | 15 | -6 | -0.8,38 | 78 | | 30 | Nov/22 | 11 | 76.33 | 80.54 | 81.13(-0.07) | 80.64(-0.1) | 80.63(-0.09) | 80.56 | 0.9 | | 21 | 13(-0.1) | 25 | [-3] | [-2] | [-4] | -47 | -23 | RG | -0.1 | Wait | | (-5) | -3 | -13 | -4 | 16 | -0.9,26 | 78 | | | | |
| 31 | Nov/22 | 10 | 76.33 | 80.54 | 81.19(-0.01) | 80.72(-0.01) | 80.7(0.06) | 80.83 | 0.9 | | 21 | 14(-0.1) | 50 | [-0] | [6] | [14] | -35 | -15 | UR | 0.2 | SmallShort | | (-2) | 2 | 38 | 3 | 11 | -0.5,28 | 78 | | 32 | Nov/22 | 9 | 76.33 | 80.54 | 81.2(-0.05) | 80.73(-0.12) | 80.65(-0.11) | 80.07 | 0.8 | | 21 | 14(1) | 20 | [-2] | [-3] | [-20] | -77 | -118 | RG | -0.9 | SmallLong? | | (-3) | -4 | -44 | -11 | -20 | -1.7,16 | 78 | | 33 | Nov/21 | 15 | 75.66 | 79.84 | 81.24(0.09) | 80.83(0.02) | 80.74(0.05) | 80.95 | 1 | | 22 | 13(-0.9) | 50 | [3] | [8] | [6] | -36 | -112 | UT | 0.3 | OpenLong? | | (0) | 2 | 11 | 8 | 9 | -0.5,27 | 70 | | 34 | Nov/21 | 14 | 75.66 | 79.84 | 81.17(-0.06) | 80.81(-0.07) | 80.7(0.06) | 80.74 | 1 | | 22 | 14(0.1) | 40 | [-2] | [5] | [-1] | -44 | 22 | RG | 0.1 | Wait | | (3) | 2 | -9 | 8 | 7 | -0.6,21 | 70 | | 35 | Nov/21 | 13 | 75.66 | 79.84 | 81.22(-0.05) | 80.87(-0.11) | 80.65(-0.11) | 80.93 | 1 | | 22 | 13(-0.2) | 45 | [-2] | [-2] | [5] | -45 | -18 | RG | 0.4 | Wait | | (-2) | -4 | 11 | -3 | 20 | -0.4,15 | 70 | | | | |
| 36 | Nov/21 | 12 | 75.66 | 79.84 | 81.26(-0.11) | 80.96(-0.16) | 80.74(-0.09) | 80.72 | 1 | | 22 | 14(-0.5) | 35 | [-4] | [-3] | [6] | -59 | 14 | RG | -0 | Wait | | (-4) | -3 | 18 | -5 | 11 | -0.8,11 | 70 | | 37 | Nov/21 | 11 | 75.66 | 79.84 | 81.35(-0.11) | 81.09(-0.26) | 80.81(-0.15) | 80.37 | 0.9 | | 22 | 14(0.3) | 15 | [-4] | [-7] | [-11] | -68 | -51 | RG | -0.6 | Wait | | (-5) | -6 | -19 | -23 | -11 | -1.3,15 | 70 | | 38 | Nov/21 | 10 | 75.66 | 79.84 | 81.44(-0.04) | 81.3(-0.09) | 80.93(0.12) | 80.75 | 1 | | 22 | 14(-0.7) | 50 | [-2] | [7] | [3] | -36 | -16 | UR | -0.2 | SmallShort | | (-4) | 5 | 14 | -5 | -10 | -0.9,37 | 70 | | 39 | Nov/21 | 9 | 75.66 | 79.84 | 81.47(-0.09) | 81.37(-0.29) | 80.83(-0.32) | 80.48 | 0.9 | | 22 | 15(1.6) | 0 | [-3] | [-14] | [-20] | -44 | -110 | RG | -0.5 | Wait? | | (-4) | -12 | -47 | -6 | -20 | -1.3,39 | 70 | | 40 | Nov/18 | 15 | 74.89 | 78.97 | 81.54(-0.01) | 81.61(-0.06) | 81.09(-0.11) | 81.42 | 1.2 | | 22 | 13(0.3) | 50 | [-0] | [-1] | [7] | 0 | -27 | RG | 0.5 | Wait? | | (0) | -4 | 18 | 7 | 1 | -0.2,55 | 73 | | | | |
| 41 | Nov/18 | 14 | 74.89 | 78.97 | 81.55(-0.05) | 81.66(-0.01) | 81.18(-0.23) | 81.06 | 1.2 | | 22 | 13(0.1) | 30 | [-2] | [-5] | [-3] | -21 | -67 | RG | -0.2 | Wait | | (-1) | -9 | 7 | -10 | -20 | -0.7,47 | 73 | | 42 | Nov/18 | 13 | 74.89 | 78.97 | 81.59(-0.07) | 81.67(0.02) | 81.37(-0.36) | 80.92 | 1.1 | | 22 | 13(0.2) | 15 | [-3] | [-9] | [-8] | -26 | -100 | RG | -0.7 | Wait | | (-3) | -13 | 6 | -24 | -20 | -1,49 | 73 | | 43 | Nov/18 | 12 | 74.89 | 78.97 | 81.65(-0.09) | 81.65(0.15) | 81.66(-0.32) | 80.79 | 1.1 | | 22 | 12(0.3) | -0 | [-3] | [-5] | [-19] | -21 | -100 | RG | -1.3 | SmallLong | | (-3) | -12 | -22 | -24 | -20 | -1.3,62 | 73 | | 44 | Nov/18 | 11 | 74.89 | 78.97 | 81.72(-0.1) | 81.53(-0.05) | 81.92(-0.28) | 81.24 | 1.2 | | 22 | 12(-0.6) | -5 | [-4] | [-8] | [-16] | 9 | -33 | RG | -1.1 | SmallLong | | (-3) | -10 | -34 | -19 | -18 | -0.7,76 | 73 | | 45 | Nov/18 | 10 | 74.89 | 78.97 | 81.8(-0.01) | 81.57(0.06) | 82.15(0.12) | 81.92 | 1.3 | | 22 | 13(-0.4) | 50 | [-0] | [10] | [1] | 45 | 47 | UR | -0.3 | SmallShort | | (-2) | 5 | -4 | -1 | 20 | 0.2,90 | 73 | | | | |
| 46 | Nov/18 | 9 | 74.89 | 78.97 | 81.81(-0.05) | 81.52(-0.1) | 82.05(0.1) | 81.99 | 1.3 | | 22 | 13(-0.1) | 40 | [-2] | [6] | [-2] | 50 | 89 | RG | -0.1 | Wait? | | (-2) | 4 | -18 | 3 | 20 | 0.3,92 | 73 | | 47 | Nov/17 | 15 | 74.14 | 78.08 | 81.85(-0.01) | 81.6(0.01) | 81.97(0.42) | 82.35 | 1.5 | | 23 | 13(-0.1) | 50 | [-0] | [21] | [12] | 65 | 166 | UR | 0.5 | SmallShort? | | (0) | 16 | 11 | 18 | 20 | 0.7,97 | 76 | | 48 | Nov/17 | 14 | 74.14 | 78.08 | 81.86(0.13) | 81.59(0.04) | 81.63(0.58) | 82.12 | 1.5 | | 23 | 13(-2.1) | 50 | [5] | [29] | [2] | 47 | 42 | UT | 0.7 | OpenLong | | (-2) | 22 | -11 | 16 | 20 | 0.4,87 | 76 | | 49 | Nov/17 | 13 | 74.14 | 78.08 | 81.75(0.15) | 81.56(0.14) | 81.16(0.23) | 82.35 | 1.5 | | 23 | 15(-1.3) | 50 | [6] | [18] | [13] | 40 | -17 | UT | 1.4 | OpenLong | | (7) | 9 | 23 | 13 | 20 | 0.7,72 | 76 | | 50 | Nov/17 | 12 | 74.14 | 78.08 | 81.63(0.12) | 81.45(0.02) | 80.97(-0.01) | 81.88 | 1.4 | | 23 | 17(-1.4) | 50 | [5] | [7] | [15] | 12 | -84 | UT | 1 | OpenLong | | (5) | -0 | 36 | 4 | 20 | 0.3,54 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|