TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 8, 2022

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $64.8600 One month high (close): $73.8900

TAN Daily Change: 3.47% Daily StdDev 2.47% TAN EMA_5_Trend: 0.6% 10Minute StdDev: $1.212

Latest Price : $73.89(3.47%)

Thu. Nov 10, 2022($2.8) Wed. Nov 9, 2022($1.4) Tue. Nov 8, 2022($1.3) Mon. Nov 7, 2022($0.9) Fri. Nov 4, 2022($0.7) Thu. Nov 3, 2022($0.7) Wed. Nov 2, 2022($0.5) Tue. Nov 1, 2022($0.7)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.56%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 8, 2022
1	Nov/8	15	69.29	71.68	72.36(0.03)	72.97(0.39)	73.86(0.09)	73.84	1.7	13	44(0.9)	50	[1]	[15]	[7]	71	192	UT	-0	OpenLong?	(1)	4	23	-7	7	1.3,88	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 72.97(hourly_sma_10 -1.18%) 72.36(hourly_sma_20 -2%) 71.68(daily_ema_10 -2.93%) 69.29(daily_ema_20 -6.16%) Resistance Levels:

2	Nov/8	14	69.29	71.68	72.34(0.03)	72.69(0.29)	73.79(-0.01)	73.39	1.5	13	43(0.5)	35	[1]	[9]	[-10]	63	116	CR	-0.3	HoldShort	(-0)	-0	-25	-11	7	0.9,90	70
3	Nov/8	13	69.29	71.68	72.32(0.07)	72.48(0.37)	73.8(0.71)	73.87	1.7	13	43(1.9)	50	[3]	[40]	[2]	83	325	UT	0.1	OpenLong	(3)	29	-11	8	20	1.4,98	70
4	Nov/8	12	69.29	71.68	72.27(0.1)	72.21(0.28)	73.28(0.77)	74.09	1.8	13	41(2.9)	50	[4]	[41]	[13]	93	350	UT	0.8	OpenLong	(3)	31	0	21	20	1.7,100	70
5	Nov/8	11	69.29	71.68	72.2(0.12)	72.01(0.29)	72.72(0.9)	74.09	1.8	13	38(3.8)	50	[5]	[46]	[29]	96	370	UT	1.4	OpenLong	(4)	36	29	53	20	1.9,98	70

6	Nov/8	10	69.29	71.68	72.11(0.08)	71.8(0.31)	72.07(0.64)	73.54	1.6	13	34(2)	50	[3]	[36]	[18]	60	286	UT	1.6	OpenLong	(4)	26	9	42	20	1.6,70	70
7	Nov/8	9	69.29	71.68	72.05(0.1)	71.58(0.31)	71.61(0.63)	73.37	1.5	13	32(2.4)	50	[4]	[36]	[51]	31	243	UT	2.1	OpenLong?	(3)	26	111	37	20	1.6,41	70
8	Nov/7	15	69.02	71.1	71.98(0.04)	71.36(-0.06)	71.16(0.01)	71.3	0.9	11	30(-3.6)	50	[2]	[2]	[2]	-63	-129	UT	0.2	OpenLong?	(-2)	0	1	4	11	-0.9,10	57
9	Nov/7	14	69.02	71.1	71.95(0.03)	71.4(-0.13)	71.15(-0.2)	71.28	0.9	11	33(-1.2)	50	[1]	[-8]	[8]	-65	-177	RG	0.2	Wait	(1)	-8	21	-2	17	-0.8,5	57
10	Nov/7	13	69.02	71.1	71.93(-0.08)	71.49(-0.38)	71.29(-0.35)	70.88	0.8	11	34(1.4)	20	[-3]	[-21]	[-5]	-79	-158	RG	-0.5	Wait	(0)	-14	-14	-12	16	-1.2,1	57

11	Nov/7	12	69.02	71.1	71.99(-0.01)	71.76(-0.33)	71.54(-0.04)	71.14	0.9	11	33(0.4)	50	[-0]	[-6]	[-4]	-76	-120	RG	-0.5	Wait	(-3)	-2	-4	-20	7	-1.1,2	57
12	Nov/7	11	69.02	71.1	71.99(0)	72(-0.21)	71.57(0.01)	71.21	0.9	11	33(-0.1)	50	[0]	[-1]	[-5]	-59	-107	DR	-0.5	OpenShort	(0)	0	-2	-13	-20	-1,16	57
13	Nov/7	10	69.02	71.1	72(-0.01)	72.15(-0.26)	71.56(-0.15)	71.24	0.9	11	33(0.2)	25	[-0]	[-9]	[-16]	-44	-141	RG	-0.4	Wait	(0)	-6	-40	1	-20	-1,31	57
14	Nov/7	9	69.02	71.1	72.01(0.04)	72.34(-0.07)	71.67(-0.04)	71.99	1.2	11	33(-0.5)	50	[2]	[-0]	[-2]	-16	-52	DR	0.4	OpenShort?	(2)	-2	-6	8	-17	-0,34	57
15	Nov/4	15	68.93	70.5	71.98(0.08)	72.39(-0.01)	71.7(-0.36)	72.1	1.3	9	33(-1.4)	50	[3]	[-12]	[12]	-21	-163	RG	0.5	Wait?	(2)	-15	44	-8	-18	0.1,27	64

16	Nov/4	14	68.93	70.5	71.92(-0.06)	72.4(-0.17)	71.96(-0.65)	71.27	1	9	34(0.8)	5	[-3]	[-28]	[-10]	-48	-200	RG	-0.8	SmallLong	(0)	-27	6	-30	-20	-0.8,22	64
17	Nov/4	13	68.93	70.5	71.96(-0.07)	72.52(-0.11)	72.43(-0.45)	71.16	0.9	9	34(0.8)	-5	[-3]	[-19]	[-25]	-41	-155	RG	-1.6	SmallLong	(-2)	-19	-27	-46	-20	-1,34	64
18	Nov/4	12	68.93	70.5	72.01(-0.03)	72.6(0.11)	72.76(-0.38)	71.67	1.1	9	33(0)	-10	[-1]	[-11]	[-25]	2	-121	DT	-1.4	OpenShort	(-2)	-16	-32	-32	-20	-0.4,62	64
19	Nov/4	11	68.93	70.5	72.03(0.01)	72.52(0.22)	73.04(-0.07)	72.27	1.4	9	33(0.1)	5	[0]	[4]	[-30]	43	1	CR	-1	HoldShort	(1)	-3	-66	-14	-20	0.3,85	64
20	Nov/4	10	68.93	70.5	72.02(0.08)	72.36(0.15)	73.09(0.29)	73.55	1.9	9	33(2.4)	50	[3]	[18]	[8]	96	202	UT	0.6	OpenLong	(4)	12	5	0	20	1.9,98	64

21	Nov/4	9	68.93	70.5	71.96(0.1)	72.25(0.33)	72.88(0.37)	73.45	1.9	9	30(4.4)	50	[4]	[25]	[16]	98	202	UT	0.8	OpenLong?	(4)	15	32	4	20	2,98	64
22	Nov/3	15	68.83	69.94	71.96(0)	72.01(0.22)	72.61(0.23)	72.83	1.6	7	26(1)	35	[0]	[17]	[1]	86	193	UR	0.4	SmallShort?	(2)	10	-8	6	20	1.5,98	65
23	Nov/3	14	68.83	69.94	71.89(0.13)	71.85(0.24)	72.44(0.61)	72.99	1.7	7	25(1.8)	50	[5]	[34]	[14]	95	174	UT	0.9	OpenLong	(0)	25	19	19	20	1.8,100	65
24	Nov/3	13	68.83	69.94	71.8(0.08)	71.68(0.18)	72(0.53)	72.63	1.5	7	23(1.3)	50	[3]	[29]	[15]	85	175	UT	1.1	OpenLong	(4)	22	17	29	20	1.4,100	65
25	Nov/3	12	68.83	69.94	71.74(0.06)	71.55(0.15)	71.62(0.01)	72.31	1.4	7	22(0)	50	[2]	[7]	[11]	69	20	UT	1.3	OpenLong	(2)	0	2	43	20	1,94	65

26	Nov/3	11	68.83	69.94	71.7(0.11)	71.44(0.07)	71.61(0.32)	72.27	1.4	7	22(-0.2)	50	[5]	[18]	[16]	37	48	UT	1.2	OpenLong	(3)	13	15	31	20	1,62	65
27	Nov/3	10	68.83	69.94	71.62(0.07)	71.39(-0.04)	71.38(0.18)	71.98	1.3	7	22(-0.8)	50	[3]	[10]	[24]	-3	21	UT	1.1	OpenLong	(3)	7	61	-4	20	0.7,30	65
28	Nov/3	9	68.83	69.94	71.57(0.01)	71.42(-0.17)	71.25(-0.17)	70.85	0.8	7	23(-1)	35	[0]	[-7]	[-2]	-59	-155	DR	-0.7	OpenShort?	(0)	-7	5	-8	-20	-1.3,24	65
29	Nov/2	15	68.82	69.23	71.56(0.03)	71.54(-0.21)	71.37(-0.22)	70.75	0.7	0	24(-0.1)	-30	[1]	[-12]	[-29]	-57	-202	DR	-1	OpenShort?	(0)	-9	-76	-7	-20	-1.4,28	56
30	Nov/2	14	68.82	69.23	71.54(0.11)	71.69(0.03)	71.53(0.38)	72.18	1.2	0	24(0.5)	50	[5]	[18]	[21]	8	74	UT	1	OpenLong	(6)	16	46	8	20	1,33	56

31	Nov/2	13	68.82	69.23	71.46(0.04)	71.67(-0.14)	71.26(-0.18)	71.32	0.9	0	23(-0.8)	5	[2]	[-9]	[-0]	-35	-114	RG	0.1	Wait	(1)	-7	8	-10	-14	-0.2,20	56
32	Nov/2	12	68.82	69.23	71.43(0.03)	71.77(-0.22)	71.39(-0.28)	71.18	0.9	0	24(-0.5)	-10	[1]	[-15]	[-6]	-35	-138	DR	-0.3	OpenShort	(2)	-12	-11	-11	-6	-0.4,25	56
33	Nov/2	11	68.82	69.23	71.41(0.06)	71.93(0.03)	71.59(-0.15)	71.39	0.9	0	25(-0.8)	0	[3]	[-4]	[-8]	-17	-107	DR	-0.3	OpenShort	(2)	-6	0	-21	-20	-0,33	56
34	Nov/2	10	68.82	69.23	71.37(0.07)	71.91(-0.04)	71.7(-0.24)	71.38	0.9	0	26(-1.2)	5	[3]	[-9]	[-2]	-6	-141	DR	-0.5	OpenShort	(2)	-10	18	-20	-20	0,44	56
35	Nov/2	9	68.82	69.23	71.32(0.07)	71.94(-0.03)	71.87(-0.31)	71.05	0.8	0	27(-1.9)	-35	[3]	[-12]	[-26]	-3	-200	DR	-1.1	OpenShort?	(2)	-13	-50	-19	-20	-0.4,57	56

36	Nov/1	15	69.05	68.87	71.27(0.07)	71.96(0.17)	72.09(-0.07)	72	0.9	-3	29(5.9)	-15	[3]	[2]	[-5]	45	6	CR	-0.1	HoldShort?	(5)	-3	-6	-5	-20	0.9,72	62
37	Nov/1	14	69.05	68.87	71.22(0.01)	71.84(0.15)	72.14(-0.18)	72.12	0.9	-3	23(0.4)	-25	[0]	[-3]	[1]	54	70	RG	-0	Wait	(3)	-8	6	-5	-7	1.2,74	62
38	Nov/1	13	69.05	68.87	71.22(0)	71.73(0.21)	72.27(0.19)	72	0.9	-3	22(0.1)	-20	[0]	[13]	[-5]	53	162	CR	-0.4	HoldShort	(0)	8	-7	-5	-16	1.1,75	62
39	Nov/1	12	69.05	68.87	71.21(0.01)	71.58(0.28)	72.13(0.17)	72.14	0.9	-3	22(0.1)	-20	[0]	[14]	[-3]	59	167	CR	0	HoldShort	(0)	7	-3	-10	-4	1.2,79	62
40	Nov/1	11	69.05	68.87	71.21(0)	71.38(0.18)	72.01(0.24)	72.19	0.9	-3	22(0.2)	-5	[0]	[15]	[4]	70	205	UR	0.2	SmallShort	(0)	10	-4	12	20	1.3,87	62

41	Nov/1	10	69.05	68.87	71.2(0.01)	71.25(0.2)	71.84(0.35)	72.26	1	-3	22(0.1)	-15	[0]	[20]	[-3]	69	234	CR	0.6	HoldShort	(0)	15	-25	13	20	1.4,84	62
42	Nov/1	9	69.05	68.87	71.19(0.1)	71.11(0.31)	71.59(0.56)	72.74	1.1	-3	22(3.2)	45	[4]	[32]	[39]	88	265	UT	1.6	OpenLong?	(2)	23	77	27	20	2.1,85	62
43	Oct/31	15	69.31	68.51	71.12(0.03)	70.89(0.1)	71.19(0.23)	71.3	0.6	-3	19(1)	0	[1]	[13]	[-0]	33	62	RG	0.2	Wait?	(-0)	10	-15	18	18	0.3,75	54
44	Oct/31	14	69.31	68.51	71.1(0.04)	70.82(0.17)	71.03(0.4)	71.57	0.6	-3	18(0.2)	30	[2]	[22]	[12]	30	133	UT	0.9	OpenLong	(2)	17	17	21	20	0.7,62	54
45	Oct/31	13	69.31	68.51	71.07(0.01)	70.7(0.17)	70.75(0.11)	71.26	0.5	-3	17(0.1)	15	[0]	[10]	[12]	8	48	UT	0.8	OpenLong	(1)	5	21	20	17	0.3,50	54

46	Oct/31	12	69.31	68.51	71.06(-0.04)	70.58(-0.04)	70.67(0.04)	70.88	0.4	-3	17(-0.1)	-15	[-2]	[2]	[4]	-22	25	UR	0.3	SmallShort	(-0)	2	-3	14	20	-0.3,36	54
47	Oct/31	11	69.31	68.51	71.09(-0.07)	70.61(-0.11)	70.64(0.07)	70.93	0.5	-3	17(-0.9)	-10	[-3]	[2]	[13]	-33	74	UR	0.5	SmallShort	(-1)	3	23	0	20	-0.3,25	54
48	Oct/31	10	69.31	68.51	71.14(-0.1)	70.69(-0.21)	70.59(-0.06)	70.5	0.3	-3	18(0.1)	-25	[-4]	[-6]	[4]	-52	2	DP	-0.1	OpenShort	(-4)	-3	17	-17	19	-1,23	54
49	Oct/31	9	69.31	68.51	71.21(-0.08)	70.84(-0.25)	70.63(-0.03)	70.19	0.2	-3	18(1.1)	-50	[-3]	[-6]	[-16]	-63	-61	DT	-0.7	OpenShort?	(-5)	-1	-35	-21	-4	-1.6,27	54
50	Oct/28	15	69.48	68.02	71.27(0.04)	71.02(-0.17)	70.65(0.24)	70.84	0.4	-5	17(-0.5)	-10	[2]	[9]	[2]	-33	-39	RG	0.3	Wait?	(-2)	10	7	-11	14	-0.7,35	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI