TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 25, 2022

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $64.8600 One month high (close): $78.3600

TAN Daily Change: 4.83% Daily StdDev 2.69% TAN EMA_5_Trend: -0.15% 10Minute StdDev: $1.3976

Latest Price : $67.99(4.83%)

Thu. Oct 27, 2022($1.4) Wed. Oct 26, 2022($2.4) Tue. Oct 25, 2022($1.5) Mon. Oct 24, 2022($0.8) Fri. Oct 21, 2022($0.6) Thu. Oct 20, 2022($0.9) Wed. Oct 19, 2022($1.2) Tue. Oct 18, 2022($0.9)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.5%(48%) Avg negative next hour return: -0.44%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 25, 2022
1	Oct/25	15	69.92	66.63	66.07(0.26)	66.8(0.45)	67.96(0.28)	68.06	-0.4	-16	33(1.1)	10	[10]	[20]	[2]	80	112	RG	0.1	Wait?	(8)	10	4	-8	20	1.4,95	32
Daily Trend: % Up Forces: Down Forces: 66.63(daily_ema_10 -2.1%) Support Levels: 66.8(weak_hourly_sma_10 -1.85%) 66.07(weak_hourly_sma_20 -2.92%) Resistance Levels: 69.92(daily_ema_20 2.73%)

2	Oct/25	14	69.92	66.63	65.9(0.2)	66.5(0.51)	67.77(0.36)	67.99	-0.5	-16	32(2.1)	15	[7]	[24]	[9]	86	212	UT	0.2	OpenLong	(10)	13	18	-7	20	1.6,96	32
3	Oct/25	13	69.92	66.63	65.77(0.2)	66.16(0.61)	67.53(0.82)	67.67	-0.5	-16	30(1.4)	5	[7]	[43]	[-6]	85	295	CR	0.1	OpenShort	(7)	31	-25	1	20	1.5,97	32
4	Oct/25	12	69.92	66.63	65.64(0.24)	65.76(0.61)	66.98(1.04)	68.12	-0.4	-16	29(3.6)	20	[9]	[51]	[15]	103	401	UT	1	HoldLong	(10)	39	10	14	20	2.1,100	32
5	Oct/25	11	69.92	66.63	65.48(0.2)	65.36(0.23)	66.29(0.97)	67.94	-0.5	-16	25(3.8)	10	[7]	[41]	[41]	108	422	RG	1.6	SmallShort	(9)	36	47	43	20	2.3,100	32

6	Oct/25	10	69.92	66.63	65.35(0.09)	65.21(0.17)	65.65(0.74)	67.1	-0.7	-16	21(2.3)	5	[3]	[30]	[25]	81	365	RG	1.6	SmallShort	(5)	28	15	36	20	2,81	32
7	Oct/25	9	69.92	66.63	65.29(0.05)	65.1(0.03)	65.17(0.59)	66.83	-0.7	-16	19(1)	-5	[2]	[22]	[57]	61	335	RG	2.1	SmallShort?	(2)	22	114	30	20	2,61	32
8	Oct/24	15	70.3	66.7	65.29(0)	65.08(-0.21)	64.79(0.39)	64.87	-1.3	-20	18(0.2)	-35	[0]	[8]	[4]	-22	35	UR	0.1	SmallShort?	(-3)	15	6	4	20	-0.5,41	19
9	Oct/24	14	70.3	66.7	65.26(-0.08)	65.22(-0.08)	64.54(0.17)	64.76	-1.3	-20	18(0)	-50	[-3]	[1]	[0]	-26	41	RG	0.3	Wait	(-1)	7	3	13	-20	-0.7,42	19
10	Oct/24	13	70.3	66.7	65.31(-0.09)	65.27(-0.11)	64.43(-0.52)	64.7	-1.3	-20	18(0.1)	-50	[-3]	[-26]	[-6]	-30	-132	DT	0.4	OpenShort	(-3)	-20	-17	17	-20	-0.8,40	19

11	Oct/24	12	70.3	66.7	65.37(-0.05)	65.34(0.05)	64.77(-0.4)	64.99	-1.2	-20	18(0.1)	-50	[-2]	[-18]	[4]	-35	-110	DP	0.3	OpenShort	(-2)	-15	22	3	-20	-0.5,28	19
12	Oct/24	11	70.3	66.7	65.4(-0.12)	65.31(-0.11)	65.03(-0.54)	64.62	-1.3	-20	17(0.1)	-50	[-5]	[-27]	[7]	-66	-133	DP	-0.6	OpenShort	(-3)	-21	59	-49	-20	-1.1,12	19
13	Oct/24	10	70.3	66.7	65.48(-0.21)	65.38(-0.24)	65.38(-0.88)	63.62	-1.6	-20	17(3.4)	-50	[-8]	[-43]	[-32]	-80	-291	DT	-2.4	OpenShort	(-8)	-34	-35	-52	-20	-2.5,33	19
14	Oct/24	9	70.3	66.7	65.62(-0.15)	65.54(-0.09)	65.96(-0.24)	64.21	-1.4	-20	14(1)	-50	[-6]	[-15]	[-56]	-45	-120	DT	-3	OpenShort?	(-6)	-9	-127	-31	-20	-2.4,65	19
15	Oct/21	15	70.79	67.21	65.72(0.03)	65.6(0.17)	66.12(0.33)	66.44	-1	-19	13(0.3)	-15	[1]	[13]	[11]	81	163	RG	0.6	Wait?	(1)	13	10	21	20	1.3,98	31

16	Oct/21	14	70.79	67.21	65.7(-0.15)	65.49(0.02)	65.9(0.47)	66.27	-1.1	-19	13(-5.5)	-50	[-6]	[14]	[11]	76	359	UR	0.7	SmallShort	(1)	18	-5	39	20	1.1,98	31
17	Oct/21	13	70.79	67.21	65.8(-0.14)	65.48(0.09)	65.59(0.34)	66.36	-1.1	-19	18(-4.1)	-45	[-5]	[11]	[13]	47	317	UR	1	SmallShort	(-6)	13	5	33	20	0.7,79	31
18	Oct/21	12	70.79	67.21	65.89(-0.15)	65.42(0.2)	65.37(0.41)	66.28	-1.1	-19	22(-3.3)	-30	[-6]	[15]	[29]	18	313	UR	1	SmallShort	(-6)	16	59	32	20	0.4,58	31
19	Oct/21	11	70.79	67.21	65.99(-0.24)	65.29(-0.09)	65.1(0.03)	65.27	-1.3	-19	26(-2.2)	-50	[-9]	[-5]	[1]	-42	141	DP	0.2	OpenShort	(-9)	1	-3	7	17	-0.7,26	31
20	Oct/21	10	70.79	67.21	66.15(-0.2)	65.35(-0.09)	65.1(0)	65.33	-1.3	-19	28(-1.1)	-50	[-8]	[-6]	[14]	-51	81	DP	0.2	OpenShort	(-9)	0	37	9	8	-0.7,17	31

21	Oct/21	9	70.79	67.21	66.28(-0.3)	65.41(-0.14)	65.08(-0.44)	64.7	-1.5	-19	29(-1.4)	-50	[-12]	[-25]	[-16]	-79	-47	DT	-0.3	HoldShort?	(-10)	-17	-37	-4	-20	-1.3,4	31
22	Oct/20	15	71.25	67.62	66.48(-0.28)	65.5(-0.11)	65.37(-0.15)	65.34	-1.4	-22	30(-1.4)	-50	[-11]	[-15]	[8]	-63	76	DP	-0	OpenShort?	(-10)	-6	23	-2	5	-0.9,10	34
23	Oct/20	14	71.25	67.62	66.67(-0.1)	65.57(-0.21)	65.47(-0.02)	64.95	-1.5	-22	32(1.4)	-50	[-4]	[-10]	[-6]	-78	-165	DT	-0.4	OpenShort	(-13)	-1	-8	-11	-20	-1.3,5	34
24	Oct/20	13	71.25	67.62	66.74(-0.1)	65.71(-0.2)	65.48(-0.23)	65.08	-1.4	-22	30(1.2)	-50	[-4]	[-18]	[-8]	-66	-208	DT	-0.3	OpenShort	(-4)	-9	-16	-1	-20	-1.3,17	34
25	Oct/20	12	71.25	67.62	66.81(-0.13)	65.84(-0.12)	65.63(-0.17)	65.36	-1.4	-22	29(1.1)	-50	[-5]	[-14]	[-15]	-57	-130	DT	-0.2	OpenShort	(-3)	-7	-45	11	-20	-1.2,23	34

26	Oct/20	11	71.25	67.62	66.9(-0.06)	65.92(-0.29)	65.74(0.2)	66.14	-1.2	-22	28(0.1)	-40	[-2]	[-3]	[14]	-46	1	DP	0.3	OpenShort	(-3)	8	17	10	20	-0.6,19	34
27	Oct/20	10	71.25	67.62	66.94(-0.15)	66.11(-0.41)	65.61(-0.17)	65.85	-1.3	-22	28(1)	-45	[-6]	[-20]	[23]	-62	-52	DP	0.2	OpenShort	(-4)	-7	52	7	20	-0.9,11	34
28	Oct/20	9	71.25	67.62	67.04(-0.21)	66.38(-0.48)	65.72(-0.33)	64.96	-1.5	-22	27(1.6)	-50	[-8]	[-28]	[-20]	-91	-181	DT	-0.7	OpenShort?	(-8)	-13	-50	-1	-20	-1.8,4	34
29	Oct/19	15	71.9	68.38	67.18(-0.13)	66.7(-0.36)	65.94(-0.17)	65.83	-1.4	-23	25(2.1)	-50	[-5]	[-19]	[-2]	-76	-110	DT	-0.1	OpenShort?	(-6)	-7	-2	-1	-12	-1.2,4	36
30	Oct/19	14	71.9	68.38	67.27(-0.01)	66.94(-0.31)	66.05(-0.06)	65.86	-1.3	-23	23(0.3)	-50	[-0]	[-13]	[0]	-82	-215	DT	-0.2	HoldShort	(-5)	-2	14	-3	-20	-1.4,3	36

31	Oct/19	13	71.9	68.38	67.28(-0.06)	67.15(-0.47)	66.09(-0.8)	65.61	-1.4	-23	23(1.3)	-50	[-2]	[-45]	[-17]	-87	-393	DT	-0.5	OpenShort	(-2)	-31	-29	-12	-20	-1.6,3	36
32	Oct/19	12	71.9	68.38	67.32(-0.04)	67.47(-0.43)	66.62(-0.64)	66.12	-1.3	-23	22(0.5)	-50	[-2]	[-38]	[-9]	-74	-301	DT	-0.5	OpenShort	(-0)	-25	-9	-11	-20	-1.2,6	36
33	Oct/19	11	71.9	68.38	67.35(-0.04)	67.76(-0.01)	67.05(-0.61)	66.28	-1.3	-23	21(0.6)	-50	[-2]	[-29]	[-20]	-72	-276	DT	-0.8	OpenShort	(-2)	-23	-6	-38	-20	-1.1,6	36
34	Oct/19	10	71.9	68.38	67.38(-0.06)	67.77(-0.03)	67.46(-0.6)	66.38	-1.2	-23	20(0.8)	-50	[-2]	[-29]	[-11]	-51	-242	DT	-1.2	OpenShort	(-1)	-23	18	-32	-20	-1.1,27	36
35	Oct/19	9	71.9	68.38	67.42(-0.09)	67.79(-0.12)	67.87(-0.48)	66.07	-1.3	-23	20(1)	-50	[-3]	[-26]	[-56]	-41	-232	DT	-2.1	OpenShort?	(-3)	-18	-120	-27	-20	-1.5,47	36

36	Oct/18	15	72.65	69.26	67.48(-0.06)	67.87(0.13)	68.2(-0.18)	68.23	-1	-21	19(-0.4)	-50	[-2]	[-10]	[-1]	43	126	DT	0	OpenShort?	(2)	-7	-4	-2	7	0.9,70	33
37	Oct/18	14	72.65	69.26	67.52(0.04)	67.78(0.12)	68.32(-0.22)	68.3	-0.9	-21	19(0.4)	-45	[2]	[-10]	[2]	45	22	RG	-0	Wait	(-2)	-9	1	-1	20	0.9,72	33
38	Oct/18	13	72.65	69.26	67.49(0.06)	67.7(0.06)	68.47(0.57)	68.28	-0.9	-21	19(0.4)	-20	[2]	[19]	[3]	41	205	RG	-0.2	Wait	(2)	22	-0	-5	20	0.9,68	33
39	Oct/18	12	72.65	69.26	67.45(0.07)	67.66(0.1)	68.08(0.55)	68.29	-0.9	-21	18(0.5)	-15	[3]	[19]	[10]	48	189	RG	0.2	Wait	(2)	21	20	0	20	1,73	33
40	Oct/18	11	72.65	69.26	67.4(0.06)	67.59(0.27)	67.71(0.24)	67.93	-1	-21	18(0)	-50	[2]	[10]	[-11]	48	80	CR	0.3	HoldShort	(2)	9	-46	37	-20	0.6,83	33

41	Oct/18	10	72.65	69.26	67.36(0.12)	67.41(0.33)	67.55(0.45)	68.76	-0.8	-21	18(1.2)	-15	[5]	[20]	[4]	57	199	RG	1.5	SmallShort	(6)	17	-20	33	20	1.7,64	33
42	Oct/18	9	72.65	69.26	67.28(0.28)	67.19(0.39)	67.25(0.49)	69.13	-0.8	-21	17(0.7)	40	[11]	[25]	[67]	48	106	UT	2.5	OpenLong?	(6)	19	161	19	20	2.4,38	33
43	Oct/17	15	73.29	70.18	67.09(0.09)	66.93(-0.09)	66.92(-0.48)	66.32	-1.4	-22	16(-0.6)	-50	[4]	[-24]	[-9]	-62	-327	DR	-0.8	OpenShort?	(3)	-19	-6	-23	-20	-1.1,16	32
44	Oct/17	14	73.29	70.18	67.03(-0.04)	66.99(-0.1)	67.24(-0.34)	66.42	-1.4	-22	16(0.2)	-50	[-2]	[-20]	[-20]	-41	-135	DT	-1	OpenShort	(4)	-13	-38	-23	-20	-0.7,27	32
45	Oct/17	13	73.29	70.18	67.06(-0.03)	67.06(-0.06)	67.47(0.27)	67.1	-1.2	-22	16(-0.1)	-50	[-1]	[4]	[-2]	-9	110	RG	-0.5	Wait	(0)	11	-6	-12	19	0,41	32

46	Oct/17	12	73.29	70.18	67.08(0.01)	67.1(-0.24)	67.29(0.25)	67.2	-1.2	-22	16(0)	-50	[0]	[0]	[-2]	6	73	DR	-0.1	OpenShort	(-0)	10	-21	-1	20	0.1,53	32
47	Oct/17	11	73.29	70.18	67.07(0.01)	67.26(-0.04)	67.12(0.25)	67.58	-1.1	-22	16(0.2)	-45	[0]	[4]	[1]	27	133	RG	0.6	Wait	(1)	10	-17	24	20	0.6,62	32
48	Oct/17	10	73.29	70.18	67.06(0.04)	67.29(0.07)	66.95(0.31)	67.88	-1.1	-22	16(0.3)	-15	[2]	[9]	[11]	26	157	RG	1.1	SmallShort	(2)	12	17	9	20	1,51	32
49	Oct/17	9	73.29	70.18	67.03(-0.01)	67.24(0.04)	66.74(0.15)	67.58	-1.1	-22	16(0)	-0	[-0]	[2]	[30]	9	130	UR	1	SmallShort?	(0)	6	81	3	20	0.7,41	32
50	Oct/14	15	74.15	71.05	67.04(-0.21)	67.21(-0.13)	66.64(-0.4)	66.17	-1.5	-22	16(-0.8)	-50	[-8]	[-25]	[-14]	-44	-19	DT	-0.6	OpenShort?	(-4)	-16	-14	-15	-20	-1.1,34	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI