TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 26, 2022

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $69.3200 One month high (close): $76.6800

TAN Daily Change: -0.79% Daily StdDev 3.12% TAN EMA_5_Trend: 0% 10Minute StdDev: $0.4712

Latest Price : $72.63(-0.79%)

Thu. Jul 28, 2022($3.3) Wed. Jul 27, 2022($1.7) Tue. Jul 26, 2022($0.4) Mon. Jul 25, 2022($0.5) Fri. Jul 22, 2022($0.5) Thu. Jul 21, 2022($0.5) Wed. Jul 20, 2022($0.7) Tue. Jul 19, 2022($0.8)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.3

Sample size 22 Avg positive next hour return: 0.56%(45%) Avg negative next hour return: -0.25%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 26, 2022
1	Jul/26	15	72.18	72.08	72.66(-0.06)	(0)	72.86(-0.03)	72.83	0.4	-1	28(-2.4)	-20	[-2]	[-1]	[-1]	33	75	DT	-0.1	OpenShort?	(-1)	-1	1	2	-14	0.4,73	55
Daily Trend: % Up Forces: Down Forces: 72.18(daily_ema_20 -0.89%) 72.66(hourly_sma_20 -0.23%) Support Levels: 72.08(weak_daily_ema_10 -1.03%) Resistance Levels:

2	Jul/26	14	72.18	72.08	72.66(0)	72.95(0.05)	72.88(-0.12)	72.81	0.4	-1	30(0)	-15	[0]	[-3]	[-4]	27	-12	DR	-0.1	OpenShort	(-2)	-4	-5	-6	-18	0.2,72	55
3	Jul/26	13	72.18	72.08	72.7(0.03)	72.91(0.12)	72.97(-0.03)	72.92	0.4	-1	30(0)	0	[1]	[2]	[-0]	35	-12	RG	-0.1	Wait	(0)	-1	6	-2	-20	0.4,75	55
4	Jul/26	12	72.18	72.08	72.68(0.04)	72.82(0.14)	72.99(-0.07)	72.77	0.4	-1	30(-0.5)	-5	[1]	[1]	[-7]	28	-52	CR	-0.4	HoldShort	(1)	-2	-8	-11	-20	0.2,73	55
5	Jul/26	11	72.18	72.08	72.65(0.03)	72.72(0.14)	72.99(0)	72.96	0.5	-1	31(0.5)	-5	[1]	[3]	[0]	44	7	RG	-0.2	Wait	(1)	0	2	-0	-3	0.6,79	55

6	Jul/26	10	72.18	72.08	72.63(0.03)	72.62(0.12)	73.04(0.03)	72.92	0.4	-1	30(0.1)	-15	[1]	[4]	[-5]	42	14	CR	-0.2	HoldShort	(1)	1	-15	1	-1	0.6,77	55
7	Jul/26	9	72.18	72.08	72.61(0.07)	72.53(0.17)	73.02(0.22)	73.27	0.7	-1	30(1.4)	15	[2]	[11]	[7]	60	77	UT	0.5	OpenLong?	(2)	7	10	10	20	1.3,77	55
8	Jul/25	15	72.28	71.89	72.61(0)	72.41(0.07)	72.86(0.29)	73.04	0.4	-1	29(1.9)	5	[0]	[11]	[7]	45	145	UR	0.4	SmallShort?	(1)	9	3	16	20	1,70	55
9	Jul/25	14	72.28	71.89	72.56(-0.03)	72.36(0.03)	72.65(0.33)	72.97	0.4	-1	27(-1.2)	-5	[-1]	[11]	[8]	38	177	UR	0.7	SmallShort	(0)	11	-3	26	20	0.9,65	55
10	Jul/25	13	72.28	71.89	72.56(0)	72.34(-0.04)	72.41(0.29)	73.04	0.4	-1	28(0.1)	20	[0]	[9]	[15]	29	135	UR	1.3	SmallShort	(-1)	9	11	33	20	0.9,56	55

11	Jul/25	12	72.28	71.89	72.56(0)	72.37(-0.11)	72.2(0.25)	72.78	0.3	-1	28(-0.2)	25	[0]	[6]	[14]	-2	95	UR	1.2	SmallShort	(-0)	8	14	30	20	0.4,38	55
12	Jul/25	11	72.28	71.89	72.58(-0.07)	72.45(-0.04)	72.02(0.08)	72.45	0.1	-1	28(-1.3)	0	[-2]	[1]	[9]	-39	71	UR	0.9	SmallShort	(-1)	3	18	14	13	-0.3,19	55
13	Jul/25	10	72.28	71.89	72.63(-0.1)	72.48(-0.04)	71.96(-0.08)	72.04	-0.1	-1	29(-2.2)	-10	[-3]	[-4]	[3]	-69	5	DP	0.2	OpenShort	(-3)	-3	14	7	-20	-1.1,9	55
14	Jul/25	9	72.28	71.89	72.7(-0.12)	72.51(-0.11)	72.02(-0.36)	71.71	-0.3	-1	32(2.7)	-30	[-4]	[-14]	[-11]	-92	-111	DT	-0.6	OpenShort?	(-4)	-12	-15	-6	-20	-1.8,3	55
15	Jul/22	15	72.3	71.84	72.79(-0.11)	72.59(-0.06)	72.28(-0.36)	72.06	-0.1	-3	29(-0.6)	-40	[-4]	[-15]	[-4]	-82	-81	DT	-0.4	HoldShort?	(-3)	-12	6	-19	-20	-1.4,3	51

16	Jul/22	14	72.3	71.84	72.87(-0.05)	72.63(-0.08)	72.54(-0.47)	71.91	-0.2	-3	30(2.5)	-30	[-2]	[-18]	[-13]	-89	-202	DT	-1.2	OpenShort	(-4)	-15	-8	-34	-20	-1.8,6	51
17	Jul/22	13	72.3	71.84	72.91(-0.03)	72.69(-0.04)	72.88(-0.16)	72.1	-0.1	-3	27(1.7)	-40	[-1]	[-7]	[-16]	-74	-120	DT	-1.6	OpenShort	(-1)	-5	-18	-39	-20	-1.7,19	51
18	Jul/22	12	72.3	71.84	72.91(0)	72.72(-0.07)	72.88(0)	72.53	0.1	-3	25(0)	-15	[0]	[-2]	[-8]	-26	-50	DR	-1	OpenShort	(0)	0	-11	-21	-7	-0.9,47	51
19	Jul/22	11	72.3	71.84	72.93(0.05)	72.77(-0.08)	73(0.14)	72.8	0.3	-3	25(-2.1)	-10	[2]	[2]	[-4]	13	-36	CR	-0.4	HoldShort	(0)	5	-24	16	16	-0.3,70	51
20	Jul/22	10	72.3	71.84	72.89(0.07)	72.83(0.04)	72.9(0.22)	73.38	0.6	-3	27(-0.9)	0	[2]	[7]	[5]	42	54	RG	1	SmallShort	(3)	7	-8	29	20	1,67	51

21	Jul/22	9	72.3	71.84	72.84(0.15)	72.8(0.11)	72.74(0.32)	73.58	0.7	-3	28(-2.1)	45	[5]	[12]	[21]	36	25	UT	1.7	OpenLong?	(3)	10	36	27	20	1.5,48	51
22	Jul/21	15	72.35	72.25	72.73(0.08)	72.72(-0.07)	72.51(0.1)	72.73	0.2	0	30(-2.9)	25	[3]	[2]	[4]	-35	-55	UT	0.4	OpenLong?	(3)	3	10	-2	15	0,15	55
23	Jul/21	14	72.35	72.25	72.67(0.06)	72.77(-0.16)	72.44(-0.17)	72.49	0.1	0	33(-2.7)	5	[2]	[-8]	[2]	-44	-127	RG	0.1	Wait	(2)	-5	9	-11	7	-0.3,14	55
24	Jul/21	13	72.35	72.25	72.63(0.04)	72.89(-0.15)	72.56(-0.26)	72.29	-0	0	36(-1.3)	0	[1]	[-11]	[-8]	-46	-161	DR	-0.4	OpenShort	(2)	-8	-11	-15	-20	-0.5,17	55
25	Jul/21	12	72.35	72.25	72.63(0)	73(-0.16)	72.75(-0.14)	72.56	0.1	0	37(0)	-10	[0]	[-7]	[-3]	-28	-46	DR	-0.3	OpenShort	(2)	-5	4	-23	-8	-0.1,25	55

26	Jul/21	11	72.35	72.25	72.6(-0.01)	73(0)	72.85(-0.11)	72.46	0.1	0	37(0.1)	-15	[-0]	[-4]	[-7]	-12	-40	DT	-0.6	OpenShort	(-0)	-4	3	-20	-20	-0.2,43	55
27	Jul/21	10	72.35	72.25	72.61(0.01)	73.12(-0.01)	72.93(-0.23)	72.39	0	0	37(-0.1)	-35	[0]	[-8]	[-17]	-2	-98	DR	-0.8	OpenShort	(-0)	-7	-27	-15	-20	-0.3,56	55
28	Jul/21	9	72.35	72.25	72.6(0.06)	73.13(0.05)	73.1(-0.16)	73.04	0.4	0	37(0.1)	-20	[2]	[-4]	[-6]	41	-44	DR	-0.1	OpenShort?	(2)	-5	-11	0	-20	0.7,73	55
29	Jul/20	15	72.25	72.41	72.56(0.08)	73.09(0.18)	73.22(-0.03)	73.31	0.6	2	37(1.1)	15	[3]	[3]	[1]	48	6	UT	0.1	OpenLong?	(3)	-1	10	-5	-14	1.1,70	61
30	Jul/20	14	72.25	72.41	72.5(0.25)	72.96(0.11)	73.24(-0.19)	73.07	0.5	2	36(-15.2)	40	[8]	[-1]	[1]	43	-219	RG	-0.3	Wait	(2)	-6	10	-11	-10	0.9,70	61

31	Jul/20	13	72.25	72.41	72.32(0.26)	72.88(0.18)	73.38(0.07)	72.82	0.3	2	51(-12.4)	25	[8]	[8]	[-12]	41	-174	CR	-0.6	HoldShort	(8)	2	-21	-12	-20	0.5,78	61
32	Jul/20	12	72.25	72.41	72.13(0.28)	72.75(0.25)	73.33(0.22)	73.31	0.6	2	64(-6.9)	30	[9]	[14]	[-5]	62	-64	CR	-0	HoldShort	(10)	7	-12	-8	1	1,87	61
33	Jul/20	11	72.25	72.41	71.93(0.33)	72.57(0.29)	73.17(0.33)	73.6	0.7	2	71(-4.9)	50	[10]	[18]	[7]	76	-17	UT	0.3	HoldLong	(10)	10	8	3	20	1.3,93	61
34	Jul/20	10	72.25	72.41	71.69(0.29)	72.36(0.18)	72.93(0.26)	73.42	0.7	2	76(-6.3)	45	[9]	[14]	[1]	77	16	UT	0.4	HoldLong	(10)	8	-13	4	20	1.3,94	61
35	Jul/20	9	72.25	72.41	71.48(0.48)	72.23(0.21)	72.74(0.51)	73.74	0.8	2	82(-7.6)	50	[15]	[23]	[27]	86	-31	UT	0.7	HoldLong?	(12)	16	52	7	20	1.5,98	61

36	Jul/19	15	72.15	72.18	71.14(0.42)	72.08(-0.03)	72.37(0.26)	72.51	0.2	1	89(-15)	50	[13]	[11]	[4]	68	-164	UT	0.1	OpenLong?	(12)	8	-2	5	20	0.9,95	51
37	Jul/19	14	72.15	72.18	70.84(0.11)	72.1(0.06)	72.18(0.29)	72.57	0.2	1	104(2.6)	15	[3]	[11]	[4]	66	204	UT	0.2	OpenLong	(14)	9	2	3	20	0.9,93	51
38	Jul/19	13	72.15	72.18	70.76(0.1)	72.06(0.04)	71.97(0.26)	72.52	0.2	1	102(2.3)	20	[3]	[10]	[10]	65	217	UT	0.3	OpenLong	(3)	8	19	7	20	1,90	51
39	Jul/19	12	72.15	72.18	70.69(0.1)	72.06(0)	71.78(0.08)	72.08	-0	1	100(1.6)	0	[3]	[4]	[-0]	54	122	RG	0.2	Wait	(2)	2	-4	1	7	0.8,84	51
40	Jul/19	11	72.15	72.18	70.62(0.11)	72.03(0.39)	71.72(-0.08)	72.17	0	1	98(2.2)	10	[3]	[5]	[3]	56	93	RG	0.3	Wait	(3)	-2	27	-0	-20	0.9,83	51

41	Jul/19	10	72.15	72.18	70.54(0.1)	71.75(0.35)	71.78(-0.29)	71.54	-0.3	1	96(0.8)	-20	[3]	[-2]	[-9]	44	-29	DR	-0.1	OpenShort	(2)	-9	-2	-8	-20	0.6,79	51
42	Jul/19	9	72.15	72.18	70.47(0.14)	71.5(0.31)	71.99(-0.21)	71.59	-0.3	1	95(0.3)	-10	[4]	[-0]	[-6]	51	-29	DR	-0.2	OpenShort?	(3)	-6	2	-11	-20	0.7,83	51
43	Jul/18	15	72.03	72.08	70.37(0.11)	71.28(0.35)	72.14(-0.22)	71.53	-0.3	2	95(3.4)	-15	[3]	[-0]	[-9]	57	-3	DR	-0.4	OpenShort?	(5)	-7	-11	-10	-20	0.7,89	43
44	Jul/18	14	72.03	72.08	70.29(0.03)	71.03(0.44)	72.3(-0.07)	71.79	-0.1	2	91(0.9)	-30	[1]	[5]	[-13]	68	164	CR	-0.3	HoldShort	(4)	-2	-31	-5	-18	0.9,95	43
45	Jul/18	13	72.03	72.08	70.27(0.07)	70.72(0.74)	72.35(0.88)	72.52	0.3	2	90(3)	30	[2]	[38]	[1]	84	466	UT	0.1	OpenLong	(3)	27	-5	4	20	1.4,99	43

46	Jul/18	12	72.03	72.08	70.22(0.06)	70.2(0.89)	71.72(0.99)	72.64	0.3	2	87(2.8)	40	[2]	[44]	[12]	88	525	UT	0.6	OpenLong	(2)	30	17	11	20	1.5,100	43
47	Jul/18	11	72.03	72.08	70.18(0.06)	69.58(0.17)	71.02(0.84)	72.24	0.1	2	85(2.3)	40	[2]	[28]	[22]	83	436	UT	0.8	OpenLong	(1)	25	0	29	20	1.3,100	43
48	Jul/18	10	72.03	72.08	70.14(0.07)	69.46(0.19)	70.43(1)	72.23	0.1	2	82(3.2)	45	[2]	[34]	[26]	72	475	UT	1.2	OpenLong	(2)	30	7	24	20	1.4,87	43
49	Jul/18	9	72.03	72.08	70.09(0.09)	69.33(0.17)	69.73(0.91)	72.07	0	2	79(2.8)	45	[3]	[31]	[61]	56	417	UT	1.6	OpenLong?	(1)	27	118	19	20	1.4,71	43
50	Jul/15	15	71.81	72.16	70.03(-0.04)	69.21(-0.16)	69.1(0.61)	69.41	-1.3	0	76(2)	35	[-1]	[15]	[8]	-5	98	UR	0.2	SmallShort?	(-3)	18	12	-2	20	-0.4,55	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI