TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 31, 2022

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $57.5900 One month high (close): $71.2800

TAN Daily Change: -0.25% Daily StdDev 3.19% TAN EMA_5_Trend: 0.96% 10Minute StdDev: $1.0022

Latest Price : $71.1(-0.25%)

Thu. Jun 2, 2022($1.7) Wed. Jun 1, 2022($0.7) Tue. May 31, 2022($0.7) Fri. May 27, 2022($1) Thu. May 26, 2022($1.4) Wed. May 25, 2022($0.6) Tue. May 24, 2022($0.7) Mon. May 23, 2022($0.7)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.54%(34%) Avg negative next hour return: -0.45%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 31, 2022
1	May/31	15	65.28	67.68	70.77(0.2)	71.56(0.03)	71.72(-0.24)	71.16	1.4	13	22(-3.6)	50	[6]	[-2]	[-10]	26	-220	DR	-0.6	OpenShort?	(5)	-8	-6	-21	-20	0.4,66	74
Daily Trend: % Up Forces: 71.56(hourly_sma_10 0.56%) Down Forces: Support Levels: 70.77(hourly_sma_20 -0.55%) 67.68(daily_ema_10 -4.89%) 65.28(daily_ema_20 -8.26%) Resistance Levels:

2	May/31	14	65.28	67.68	70.63(0.27)	71.54(0.08)	71.89(-0.11)	71.31	1.4	13	26(-3.9)	50	[9]	[4]	[-12]	46	-221	CR	-0.5	HoldShort	(7)	-3	-19	-14	-20	0.6,81	74
3	May/31	13	65.28	67.68	70.44(0.31)	71.48(0.18)	71.97(0.14)	71.77	1.6	13	30(-3.1)	50	[10]	[13]	[-8]	72	-103	CR	-0.2	HoldShort	(9)	4	-20	-5	-6	1.1,94	74
4	May/31	12	65.28	67.68	70.22(0.37)	71.35(0.37)	71.87(0.34)	72.26	1.7	13	33(-1.5)	50	[12]	[23]	[3]	88	-14	UT	0.3	HoldLong	(11)	11	6	0	12	1.5,100	74
5	May/31	11	65.28	67.68	69.96(0.39)	71.09(0.35)	71.63(0.35)	72.1	1.6	13	35(-1.5)	50	[12]	[23]	[5]	88	-14	UT	0.3	HoldLong	(11)	11	8	2	20	1.5,100	74

6	May/31	10	65.28	67.68	69.69(0.35)	70.84(0.24)	71.38(0.24)	71.9	1.6	13	36(-1.1)	50	[11]	[18]	[5]	88	10	UT	0.3	HoldLong	(11)	8	4	1	20	1.5,100	74
7	May/31	9	65.28	67.68	69.45(0.39)	70.67(0.28)	71.21(0.31)	71.81	1.6	13	37(-0.5)	50	[12]	[21]	[13]	88	6	UT	0.4	HoldLong?	(11)	10	23	1	20	1.5,100	74
8	May/27	15	64.94	66.66	69.18(0.38)	70.47(0.18)	70.99(0.23)	71.24	1.6	11	38(-4.8)	50	[12]	[17]	[4]	83	-44	UT	0.2	HoldLong?	(11)	7	4	-2	20	1.3,100	75
9	May/27	14	64.94	66.66	68.92(0.35)	70.34(0.24)	70.83(0.4)	71.15	1.6	11	42(-0.5)	50	[11]	[22]	[5]	85	61	UT	0.2	HoldLong	(11)	12	9	-1	20	1.4,100	75
10	May/27	13	64.94	66.66	68.68(0.35)	70.17(0.27)	70.55(0.34)	70.93	1.6	11	43(0.2)	50	[11]	[21]	[2]	85	57	UT	0.2	HoldLong	(11)	10	2	-1	20	1.4,100	75

11	May/27	12	64.94	66.66	68.44(0.34)	69.98(0.4)	70.31(0.29)	70.89	1.5	11	43(0.9)	50	[10]	[21]	[4]	88	84	UT	0.4	HoldLong	(10)	9	7	3	14	1.5,100	75
12	May/27	11	64.94	66.66	68.21(0.31)	69.7(0.43)	70.11(0.23)	70.72	1.5	11	42(1.7)	50	[9]	[19]	[4]	89	107	UT	0.4	OpenLong	(10)	7	11	1	4	1.6,99	75
13	May/27	10	64.94	66.66	68(0.34)	69.4(0.46)	69.95(0.17)	70.46	1.4	11	40(1.5)	50	[10]	[18]	[10]	87	53	UT	0.3	OpenLong	(9)	5	29	-2	13	1.6,97	75
14	May/27	9	64.94	66.66	67.77(0.28)	69.08(0.36)	69.83(0.07)	69.77	1.3	11	39(0.2)	50	[9]	[13]	[-1]	79	27	CR	-0	OpenShort?	(8)	2	2	-7	-10	1.3,96	75
15	May/26	15	64.55	65.7	67.58(0.3)	68.83(0.42)	69.78(0.2)	69.73	1.5	9	38(-2.1)	50	[9]	[19]	[-4]	85	61	CR	-0	OpenShort?	(9)	6	-9	-8	3	1.5,97	58

16	May/26	14	64.55	65.7	67.38(0.18)	68.54(0.45)	69.64(0.51)	69.94	1.5	9	41(3.5)	50	[5]	[28]	[4]	94	325	UT	0.2	OpenLong	(10)	15	3	-5	20	1.8,99	58
17	May/26	13	64.55	65.7	67.26(0.15)	68.23(0.49)	69.29(0.64)	69.87	1.5	9	37(3.7)	50	[5]	[32]	[4]	99	400	UT	0.4	OpenLong	(5)	19	-3	-4	20	2,99	58
18	May/26	12	64.55	65.7	67.16(0.18)	67.9(0.58)	68.85(0.76)	69.93	1.5	9	33(5.1)	50	[5]	[37]	[14]	108	420	UT	0.9	HoldLong	(5)	23	20	5	20	2.3,100	58
19	May/26	11	64.55	65.7	67.04(0.13)	67.51(0.49)	68.33(0.68)	69.45	1.4	9	28(4.1)	50	[4]	[33]	[17]	110	401	UT	1.1	HoldLong	(4)	20	19	15	20	2.4,100	58
20	May/26	10	64.55	65.7	66.95(0.15)	67.18(0.45)	67.87(0.74)	69	1.2	9	24(4.4)	50	[5]	[34]	[23]	110	347	UT	1.3	HoldLong	(3)	22	33	22	20	2.4,100	58

21	May/26	9	64.55	65.7	66.85(0.09)	66.88(0.25)	67.37(0.31)	68.23	1	9	20(1.1)	50	[3]	[18]	[18]	94	196	UT	1.2	OpenLong?	(3)	9	26	22	20	2,94	58
22	May/25	15	64.27	64.51	66.79(0.04)	66.71(0.18)	67.16(0.33)	67.64	1	5	19(-0.2)	50	[1]	[16]	[12]	66	174	UT	0.7	OpenLong?	(2)	10	11	20	20	1.3,83	49
23	May/25	14	64.27	64.51	66.76(0.06)	66.59(0.2)	66.94(0.39)	67.38	0.9	5	19(0.4)	50	[2]	[19]	[10]	45	128	UT	0.7	OpenLong	(1)	12	11	16	20	1,70	49
24	May/25	13	64.27	64.51	66.72(0.11)	66.46(0.2)	66.68(0.29)	67.13	0.8	5	18(-0.6)	50	[3]	[16]	[9]	27	23	UT	0.7	OpenLong	(1)	9	13	17	19	0.7,59	49
25	May/25	12	64.27	64.51	66.65(0.09)	66.33(0.17)	66.49(0.17)	66.82	0.8	5	19(-1)	50	[3]	[12]	[4]	7	-18	UT	0.5	OpenLong	(3)	5	-1	16	16	0.3,49	49

26	May/25	11	64.27	64.51	66.59(0.08)	66.22(-0.11)	66.38(0.2)	66.84	0.8	5	20(-0.7)	50	[2]	[8]	[14]	-3	9	UT	0.7	OpenLong	(3)	6	13	12	20	0.4,37	49
27	May/25	10	64.27	64.51	66.54(0.02)	66.29(-0.23)	66.25(-0.05)	66.54	0.7	5	21(0.1)	45	[1]	[-1]	[12]	-23	-34	RG	0.4	Wait	(2)	-2	20	2	20	0,27	49
28	May/25	9	64.27	64.51	66.53(-0.06)	66.44(-0.18)	66.28(0.05)	66.09	0.5	5	21(-0.2)	15	[-2]	[2]	[-0]	-42	5	RG	-0.3	Wait?	(-1)	2	-4	-1	12	-0.6,23	49
29	May/24	15	64.09	63.58	66.57(-0.06)	66.56(-0.25)	66.25(0.09)	66.17	0.6	2	21(-0.2)	0	[-2]	[1]	[-1]	-40	25	RG	-0.1	Wait?	(-2)	3	-6	-1	8	-0.6,25	41
30	May/24	14	64.09	63.58	66.61(-0.05)	66.73(-0.13)	66.19(0.21)	66.3	0.7	2	21(-0.1)	10	[-2]	[6]	[2]	-30	56	UR	0.2	SmallShort	(-2)	6	4	12	-14	-0.4,30	41

31	May/24	13	64.09	63.58	66.64(-0.07)	66.82(-0.07)	66.05(-0.44)	66.21	0.6	2	21(-0.1)	-30	[-2]	[-12]	[-7]	-39	-101	DT	0.2	OpenShort	(-2)	-13	-13	5	-20	-0.6,26	41
32	May/24	12	64.09	63.58	66.69(-0.04)	66.87(-0.06)	66.34(-0.36)	66.5	0.7	2	21(-0.3)	0	[-1]	[-10]	[4]	-38	-81	RG	0.2	Wait	(-2)	-11	20	-3	-20	-0.3,20	41
33	May/24	11	64.09	63.58	66.72(-0.09)	66.91(-0.09)	66.58(-0.45)	66.06	0.6	2	22(0.4)	-25	[-3]	[-13]	[-10]	-65	-124	DT	-0.7	OpenShort	(-3)	-14	12	-46	-20	-0.9,8	41
34	May/24	10	64.09	63.58	66.78(-0.07)	66.97(-0.01)	66.88(-0.61)	65.8	0.5	2	21(1.3)	-30	[-2]	[-17]	[-16]	-53	-235	DT	-1.5	OpenShort	(-3)	-18	4	-45	-20	-1.4,32	41
35	May/24	9	64.09	63.58	66.83(-0.01)	66.98(0.01)	67.29(-0.43)	65.71	0.5	2	20(0.3)	-30	[-0]	[-11]	[-43]	-29	-269	DT	-2.4	OpenShort?	(-3)	-13	-82	-34	-20	-1.7,64	41

36	May/23	15	63.89	62.97	66.84(0.16)	66.97(0.28)	67.58(0.27)	67.6	1.1	1	20(-1.6)	30	[5]	[17]	[-2]	72	15	CR	0	HoldShort?	(4)	8	-8	-0	3	1.2,92	50
37	May/23	14	63.89	62.97	66.73(0.3)	66.78(0.23)	67.4(0.22)	67.78	1.2	1	21(-6)	50	[9]	[15]	[10]	83	-79	UT	0.5	HoldLong	(6)	6	12	8	20	1.5,95	50
38	May/23	13	63.89	62.97	66.53(0.26)	66.63(0.06)	67.25(0.27)	67.51	1.1	1	27(-4.2)	50	[7]	[14]	[4]	73	-38	UT	0.3	OpenLong	(9)	8	-13	10	20	1.1,95	50
39	May/23	12	63.89	62.97	66.36(0.29)	66.59(0.17)	67.07(0.63)	67.8	1.2	1	31(-1.5)	50	[8]	[26]	[17]	73	90	UT	0.7	OpenLong	(9)	18	25	9	20	1.4,88	50
40	May/23	11	63.89	62.97	66.17(0.2)	66.48(0.05)	66.65(0.45)	67.22	1	1	33(-0.6)	50	[6]	[18]	[15]	58	75	UT	0.5	OpenLong	(7)	13	22	12	20	1,83	50

41	May/23	10	63.89	62.97	66.04(0.12)	66.45(-0.09)	66.35(0.27)	66.71	0.9	1	33(-0.5)	20	[3]	[10]	[1]	42	49	UT	0.3	OpenLong	(5)	8	-12	11	20	0.6,77	50
42	May/23	9	63.89	62.97	65.96(0.12)	66.51(-0.03)	66.17(0.24)	66.99	0.9	1	34(0.8)	40	[3]	[10]	[13]	46	102	UT	0.7	OpenLong?	(5)	7	19	12	20	0.9,73	50
43	May/20	15	63.68	62.15	65.88(0.17)	66.53(-0.08)	66.01(-0.14)	66.56	0.9	-3	33(-2.5)	20	[5]	[-3]	[12]	23	-101	RG	0.5	Wait?	(2)	-4	33	-1	17	0.6,58	53
44	May/20	14	63.68	62.15	65.77(0.15)	66.58(-0.15)	66.1(-0.29)	65.83	0.7	-3	36(-2.3)	0	[4]	[-8]	[-4]	9	-208	DR	-0.2	OpenShort	(4)	-8	6	-13	-20	0.1,56	53
45	May/20	13	63.68	62.15	65.67(0.15)	66.68(-0.04)	66.29(-0.41)	65.69	0.6	-3	38(-2.6)	-15	[4]	[-10]	[-12]	10	-246	DR	-0.5	OpenShort	(4)	-12	-2	-20	-20	0,60	53

46	May/20	12	63.68	62.15	65.57(0.17)	66.71(0.04)	66.56(-0.45)	65.73	0.6	-3	41(-2)	-30	[5]	[-10]	[-19]	26	-256	DR	-0.6	OpenShort	(5)	-13	-22	-15	-20	0.1,73	53
47	May/20	11	63.68	62.15	65.46(0.2)	66.68(0.35)	66.86(-0.31)	66.23	0.8	-3	43(-2)	-30	[6]	[-1]	[-23]	49	-149	DR	-0.5	OpenShort	(6)	-9	-36	-11	-20	0.6,84	53
48	May/20	10	63.68	62.15	65.33(0.34)	66.45(0.5)	67.07(0.04)	67.06	1.1	-3	45(-0.4)	30	[10]	[12]	[4]	70	-61	UT	-0	OpenLong	(9)	1	11	23	-20	1.2,90	53
49	May/20	9	63.68	62.15	65.11(0.31)	66.12(0.39)	67.04(-0.04)	66.82	1	-3	45(-1.9)	20	[9]	[8]	[2]	72	-54	UT	-0.2	OpenLong?	(9)	-1	-5	24	-9	1.2,92	53
50	May/19	15	63.52	61.82	64.91(0.31)	65.86(0.34)	67.07(0.3)	66.93	1.1	-4	47(-0.8)	20	[9]	[16]	[3]	82	78	UT	-0.1	HoldLong?	(10)	9	-14	27	20	1.4,97	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI