Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TAN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 31, 2022



TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)


One month low (close): $57.5900      One month high (close): $71.2800

TAN Daily Change: -0.25%   Daily StdDev 3.19%   TAN EMA_5_Trend: 0.96%   10Minute StdDev: $1.0022

Latest Price :  $71.1(-0.25%)

Thu. Jun 2, 2022($1.7)   Wed. Jun 1, 2022($0.7)   Tue. May 31, 2022($0.7)   Fri. May 27, 2022($1)   Thu. May 26, 2022($1.4)   Wed. May 25, 2022($0.6)   Tue. May 24, 2022($0.7)   Mon. May 23, 2022($0.7)  

TAN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.96%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.54%(34%)   Avg negative next hour return: -0.45%(66%)
     Tue. May. 31, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/3115   65.28  67.68  70.77(0.2 71.56(0.03 71.72(-0.2471.161.4    1322(-3.6)50[6][-2][-10]26-220DR-0.6OpenShort?    (5)-8-6-21-200.4,6674

Daily Trend: %
Up Forces: 71.56(hourly_sma_10 0.56%)  
Down Forces:
Support Levels: 70.77(hourly_sma_20 -0.55%)   67.68(daily_ema_10 -4.89%)   65.28(daily_ema_20 -8.26%)  
Resistance Levels:
 
2May/3114   65.28  67.68  70.63(0.27 71.54(0.08 71.89(-0.1171.311.4    1326(-3.9)50[9][4][-12]46-221CR-0.5HoldShort    (7)-3-19-14-200.6,8174
3May/3113   65.28  67.68  70.44(0.31 71.48(0.18 71.97(0.1471.771.6    1330(-3.1)50[10][13][-8]72-103CR-0.2HoldShort    (9)4-20-5-61.1,9474
4May/3112   65.28  67.68  70.22(0.37 71.35(0.37 71.87(0.3472.261.7    1333(-1.5)50[12][23][3]88-14UT0.3HoldLong    (11)1160121.5,10074
5May/3111   65.28  67.68  69.96(0.39 71.09(0.35 71.63(0.3572.11.6    1335(-1.5)50[12][23][5]88-14UT0.3HoldLong    (11)1182201.5,10074
 
6May/3110   65.28  67.68  69.69(0.35 70.84(0.24 71.38(0.2471.91.6    1336(-1.1)50[11][18][5]8810UT0.3HoldLong    (11)841201.5,10074
7May/319   65.28  67.68  69.45(0.39 70.67(0.28 71.21(0.3171.811.6    1337(-0.5)50[12][21][13]886UT0.4HoldLong?    (11)10231201.5,10074
8May/2715   64.94  66.66  69.18(0.38 70.47(0.18 70.99(0.2371.241.6    1138(-4.8)50[12][17][4]83-44UT0.2HoldLong?    (11)74-2201.3,10075
9May/2714   64.94  66.66  68.92(0.35 70.34(0.24 70.83(0.471.151.6    1142(-0.5)50[11][22][5]8561UT0.2HoldLong    (11)129-1201.4,10075
10May/2713   64.94  66.66  68.68(0.35 70.17(0.27 70.55(0.3470.931.6    1143(0.2)50[11][21][2]8557UT0.2HoldLong    (11)102-1201.4,10075
 
11May/2712   64.94  66.66  68.44(0.34 69.98(0.4 70.31(0.2970.891.5    1143(0.9)50[10][21][4]8884UT0.4HoldLong    (10)973141.5,10075
12May/2711   64.94  66.66  68.21(0.31 69.7(0.43 70.11(0.2370.721.5    1142(1.7)50[9][19][4]89107UT0.4OpenLong    (10)711141.6,9975
13May/2710   64.94  66.66  68(0.34 69.4(0.46 69.95(0.1770.461.4    1140(1.5)50[10][18][10]8753UT0.3OpenLong    (9)529-2131.6,9775
14May/279   64.94  66.66  67.77(0.28 69.08(0.36 69.83(0.0769.771.3    1139(0.2)50[9][13][-1]7927CR-0OpenShort?    (8)22-7-101.3,9675
15May/2615   64.55  65.7  67.58(0.3 68.83(0.42 69.78(0.269.731.5    938(-2.1)50[9][19][-4]8561CR-0OpenShort?    (9)6-9-831.5,9758
 
16May/2614   64.55  65.7  67.38(0.18 68.54(0.45 69.64(0.5169.941.5    941(3.5)50[5][28][4]94325UT0.2OpenLong    (10)153-5201.8,9958
17May/2613   64.55  65.7  67.26(0.15 68.23(0.49 69.29(0.6469.871.5    937(3.7)50[5][32][4]99400UT0.4OpenLong    (5)19-3-4202,9958
18May/2612   64.55  65.7  67.16(0.18 67.9(0.58 68.85(0.7669.931.5    933(5.1)50[5][37][14]108420UT0.9HoldLong    (5)23205202.3,10058
19May/2611   64.55  65.7  67.04(0.13 67.51(0.49 68.33(0.6869.451.4    928(4.1)50[4][33][17]110401UT1.1HoldLong    (4)201915202.4,10058
20May/2610   64.55  65.7  66.95(0.15 67.18(0.45 67.87(0.74691.2    924(4.4)50[5][34][23]110347UT1.3HoldLong    (3)223322202.4,10058
 
21May/269   64.55  65.7  66.85(0.09 66.88(0.25 67.37(0.3168.231    920(1.1)50[3][18][18]94196UT1.2OpenLong?    (3)92622202,9458
22May/2515   64.27  64.51  66.79(0.04 66.71(0.18 67.16(0.3367.641    519(-0.2)50[1][16][12]66174UT0.7OpenLong?    (2)101120201.3,8349
23May/2514   64.27  64.51  66.76(0.06 66.59(0.2 66.94(0.3967.380.9    519(0.4)50[2][19][10]45128UT0.7OpenLong    (1)121116201,7049
24May/2513   64.27  64.51  66.72(0.11 66.46(0.2 66.68(0.2967.130.8    518(-0.6)50[3][16][9]2723UT0.7OpenLong    (1)91317190.7,5949
25May/2512   64.27  64.51  66.65(0.09 66.33(0.17 66.49(0.1766.820.8    519(-1)50[3][12][4]7-18UT0.5OpenLong    (3)5-116160.3,4949
 
26May/2511   64.27  64.51  66.59(0.08 66.22(-0.11 66.38(0.266.840.8    520(-0.7)50[2][8][14]-39UT0.7OpenLong    (3)61312200.4,3749
27May/2510   64.27  64.51  66.54(0.02 66.29(-0.23 66.25(-0.0566.540.7    521(0.1)45[1][-1][12]-23-34RG0.4Wait    (2)-2202200,2749
28May/259   64.27  64.51  66.53(-0.06 66.44(-0.18 66.28(0.0566.090.5    521(-0.2)15[-2][2][-0]-425RG-0.3Wait?    (-1)2-4-112-0.6,2349
29May/2415   64.09  63.58  66.57(-0.06 66.56(-0.25 66.25(0.0966.170.6    221(-0.2)-0[-2][1][-1]-4025RG-0.1Wait?    (-2)3-6-18-0.6,2541
30May/2414   64.09  63.58  66.61(-0.05 66.73(-0.13 66.19(0.2166.30.7    221(-0.1)10[-2][6][2]-3056UR0.2SmallShort    (-2)6412-14-0.4,3041
 
31May/2413   64.09  63.58  66.64(-0.07 66.82(-0.07 66.05(-0.4466.210.6    221(-0.1)-30[-2][-12][-7]-39-101DT0.2OpenShort    (-2)-13-135-20-0.6,2641
32May/2412   64.09  63.58  66.69(-0.04 66.87(-0.06 66.34(-0.3666.50.7    221(-0.3)0[-1][-10][4]-38-81RG0.2Wait    (-2)-1120-3-20-0.3,2041
33May/2411   64.09  63.58  66.72(-0.09 66.91(-0.09 66.58(-0.4566.060.6    222(0.4)-25[-3][-13][-10]-65-124DT-0.7OpenShort    (-3)-1412-46-20-0.9,841
34May/2410   64.09  63.58  66.78(-0.07 66.97(-0.01 66.88(-0.6165.80.5    221(1.3)-30[-2][-17][-16]-53-235DT-1.5OpenShort    (-3)-184-45-20-1.4,3241
35May/249   64.09  63.58  66.83(-0.01 66.98(0.01 67.29(-0.4365.710.5    220(0.3)-30[-0][-11][-43]-29-269DT-2.4OpenShort?    (-3)-13-82-34-20-1.7,6441
 
36May/2315   63.89  62.97  66.84(0.16 66.97(0.28 67.58(0.2767.61.1    120(-1.6)30[5][17][-2]7215CR0HoldShort?    (4)8-8-031.2,9250
37May/2314   63.89  62.97  66.73(0.3 66.78(0.23 67.4(0.2267.781.2    121(-6)50[9][15][10]83-79UT0.5HoldLong    (6)6128201.5,9550
38May/2313   63.89  62.97  66.53(0.26 66.63(0.06 67.25(0.2767.511.1    127(-4.2)50[7][14][4]73-38UT0.3OpenLong    (9)8-1310201.1,9550
39May/2312   63.89  62.97  66.36(0.29 66.59(0.17 67.07(0.6367.81.2    131(-1.5)50[8][26][17]7390UT0.7OpenLong    (9)18259201.4,8850
40May/2311   63.89  62.97  66.17(0.2 66.48(0.05 66.65(0.4567.221    133(-0.6)50[6][18][15]5875UT0.5OpenLong    (7)132212201,8350
 
41May/2310   63.89  62.97  66.04(0.12 66.45(-0.09 66.35(0.2766.710.9    133(-0.5)20[3][10][1]4249UT0.3OpenLong    (5)8-1211200.6,7750
42May/239   63.89  62.97  65.96(0.12 66.51(-0.03 66.17(0.2466.990.9    134(0.8)40[3][10][13]46102UT0.7OpenLong?    (5)71912200.9,7350
43May/2015   63.68  62.15  65.88(0.17 66.53(-0.08 66.01(-0.1466.560.9    -333(-2.5)20[5][-3][12]23-101RG0.5Wait?    (2)-433-1170.6,5853
44May/2014   63.68  62.15  65.77(0.15 66.58(-0.15 66.1(-0.2965.830.7    -336(-2.3)-0[4][-8][-4]9-208DR-0.2OpenShort    (4)-86-13-200.1,5653
45May/2013   63.68  62.15  65.67(0.15 66.68(-0.04 66.29(-0.4165.690.6    -338(-2.6)-15[4][-10][-12]10-246DR-0.5OpenShort    (4)-12-2-20-200,6053
 
46May/2012   63.68  62.15  65.57(0.17 66.71(0.04 66.56(-0.4565.730.6    -341(-2)-30[5][-10][-19]26-256DR-0.6OpenShort    (5)-13-22-15-200.1,7353
47May/2011   63.68  62.15  65.46(0.2 66.68(0.35 66.86(-0.3166.230.8    -343(-2)-30[6][-1][-23]49-149DR-0.5OpenShort    (6)-9-36-11-200.6,8453
48May/2010   63.68  62.15  65.33(0.34 66.45(0.5 67.07(0.0467.061.1    -345(-0.4)30[10][12][4]70-61UT-0OpenLong    (9)11123-201.2,9053
49May/209   63.68  62.15  65.11(0.31 66.12(0.39 67.04(-0.0466.821    -345(-1.9)20[9][8][2]72-54UT-0.2OpenLong?    (9)-1-524-91.2,9253
50May/1915   63.52  61.82  64.91(0.31 65.86(0.34 67.07(0.366.931.1    -447(-0.8)20[9][16][3]8278UT-0.1HoldLong?    (10)9-1427201.4,9754
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA