TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 17, 2022

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $59.6600 One month high (close): $76.8200

TAN Daily Change: -0.57% Daily StdDev 3.59% TAN EMA_5_Trend: 0.05% 10Minute StdDev: $2.3109

Latest Price : $75.18(-0.57%)

Mon. Mar 21, 2022($0.4) Fri. Mar 18, 2022($0.5) Thu. Mar 17, 2022($0.6) Wed. Mar 16, 2022($2.1) Tue. Mar 15, 2022($1.1) Mon. Mar 14, 2022($2.6) Fri. Mar 11, 2022($0.6) Thu. Mar 10, 2022($1.3)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.72%(42%) Avg negative next hour return: -0.87%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 17, 2022
1	Mar/17	15	69.84	73.17	73.1(0.47)	74.68(0.12)	74.96(0.04)	75.05	1	13	41(-3.9)	50	[13]	[9]	[-3]	69	-148	CR	0	HoldShort?	(13)	1	-9	-1	5	0.9,96	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 74.68(hourly_sma_10 -0.49%) 73.17(daily_ema_10 -2.5%) 73.1(hourly_sma_20 -2.6%) 69.84(daily_ema_20 -6.94%) Resistance Levels:

2	Mar/17	14	69.84	73.17	72.76(0.46)	74.59(0.19)	74.93(0.11)	75.26	1	13	45(-1.4)	50	[13]	[12]	[3]	76	-52	UT	0.1	HoldLong	(16)	3	4	0	20	1.1,98	65
3	Mar/17	13	69.84	73.17	72.43(0.44)	74.45(0.2)	74.85(0.08)	75.16	1	13	46(-1.1)	50	[12]	[11]	[8]	75	-6	UT	0.1	HoldLong	(14)	2	20	-3	20	1.1,97	65
4	Mar/17	12	69.84	73.17	72.11(0.43)	74.3(0.16)	74.79(0.31)	74.66	0.9	13	47(-0.8)	50	[12]	[17]	[-0]	71	26	UT	-0.1	OpenLong	(14)	9	0	-4	1	1,96	65
5	Mar/17	11	69.84	73.17	71.8(0.38)	74.18(0.49)	74.56(0.2)	74.65	0.9	13	48(0.4)	50	[11]	[18]	[-9]	76	99	CR	0	OpenShort	(14)	6	-11	-4	-20	1.1,98	65

6	Mar/17	10	69.84	73.17	71.53(0.35)	73.82(0.64)	74.41(0.3)	74.93	1	13	48(2.7)	50	[10]	[22]	[-1]	85	232	CR	0.2	OpenShort	(13)	8	2	3	-20	1.4,100	65
7	Mar/17	9	69.84	73.17	71.28(0.3)	73.35(0.6)	74.19(0.18)	74.88	1	13	45(2.4)	50	[8]	[18]	[1]	84	275	UT	0.3	OpenLong?	(10)	5	0	1	11	1.5,96	65
8	Mar/16	15	69.36	72.51	71.07(0.1)	72.91(0.72)	74.06(0.39)	74.87	1.1	13	43(1.1)	50	[3]	[24]	[23]	88	527	UT	0.4	OpenLong?	(10)	11	57	0	20	1.7,95	67
9	Mar/16	14	69.36	72.51	71(-0.01)	72.39(0.54)	73.77(-0.03)	73.49	0.8	13	41(-0.3)	30	[-0]	[9]	[-7]	75	353	RG	-0.1	Wait	(-0)	-1	-15	-3	-19	1.2,95	67
10	Mar/16	13	69.36	72.51	71(0)	72(0.67)	73.79(0.76)	73.86	0.9	13	42(0)	50	[0]	[33]	[1]	82	573	UR	0	SmallShort	(0)	21	-10	6	20	1.3,99	67

11	Mar/16	12	69.36	72.51	71.01(-0.01)	71.52(0.83)	73.23(0.99)	74.11	0.9	13	42(-0.1)	50	[-0]	[42]	[10]	88	676	UR	0.4	SmallShort	(1)	28	6	15	20	1.5,100	67
12	Mar/16	11	69.36	72.51	71.02(-0.01)	70.93(0.72)	72.51(1.03)	73.96	0.9	13	42(-0.3)	50	[-0]	[41]	[22]	84	655	UR	0.7	SmallShort	(-1)	29	15	32	20	1.4,99	67
13	Mar/16	10	69.36	72.51	71.03(-0.06)	70.42(0.73)	71.77(1.06)	73.59	0.8	13	42(-1)	50	[-2]	[42]	[20]	63	658	UR	0.8	SmallShort	(-1)	30	6	29	20	1.2,83	67
14	Mar/16	9	69.36	72.51	71.07(-0.18)	69.91(0.71)	71.02(1.15)	73.44	0.8	13	43(-4.2)	50	[-5]	[43]	[55]	43	755	UR	1.1	SmallShort?	(-2)	32	104	26	20	1.1,65	67
15	Mar/15	15	68.83	71.97	71.2(-0.28)	69.42(0.27)	70.21(0.57)	71.02	0.4	11	47(-4.4)	50	[-8]	[18]	[17]	-11	356	UR	0.3	SmallShort?	(-12)	16	20	13	20	-0.1,42	70

16	Mar/15	14	68.83	71.97	71.4(-0.29)	69.23(0.03)	69.81(0.68)	70.57	0.4	11	52(-1.8)	50	[-8]	[18]	[18]	-23	305	UR	0.3	SmallShort	(-10)	19	16	14	20	-0.3,35	70
17	Mar/15	13	68.83	71.97	71.61(-0.26)	69.21(-0.03)	69.34(0.41)	70.2	0.3	11	54(-0.7)	50	[-7]	[10]	[15]	-36	137	UR	0.3	SmallShort	(-10)	12	13	13	20	-0.5,27	70
18	Mar/15	12	68.83	71.97	71.8(-0.31)	69.23(-0.55)	69.06(0.36)	69.89	0.2	11	54(-0.1)	50	[-9]	[0]	[24]	-49	103	UR	0.3	SmallShort	(-10)	10	23	14	20	-0.7,19	70
19	Mar/15	11	68.83	71.97	72.02(-0.26)	69.61(-0.57)	68.81(0.32)	69.37	0.1	11	54(0.7)	50	[-7]	[-1]	[15]	-65	-53	RG	0.2	Wait	(-11)	9	14	9	20	-1,10	70
20	Mar/15	10	68.83	71.97	72.21(-0.39)	70.01(-0.74)	68.59(-0.15)	69.05	0	11	54(2.1)	35	[-11]	[-17]	[18]	-74	-113	RG	0.2	Wait	(-10)	-4	37	8	20	-1.2,6	70

21	Mar/15	9	68.83	71.97	72.49(-0.47)	70.53(-0.82)	68.69(-0.56)	68.22	-0.1	11	52(2.3)	-25	[-13]	[-31]	[-12]	-92	-286	DT	-0.2	OpenShort?	(-13)	-16	-27	5	-20	-1.7,1	70
22	Mar/14	15	68.37	72.11	72.83(-0.56)	71.11(-0.74)	69.08(-0.45)	68.83	0.1	11	49(2)	-5	[-16]	[-28]	[-0]	-92	-135	RG	-0.1	Wait?	(-15)	-13	12	6	-20	-1.7,1	67
23	Mar/14	14	68.37	72.11	73.24(-0.54)	71.64(-0.8)	69.39(-1.45)	68.56	0	11	47(3.2)	-25	[-15]	[-57]	[-10]	-98	-473	DT	-0.3	OpenShort	(-18)	-41	0	4	-20	-1.9,0	67
24	Mar/14	13	68.37	72.11	73.64(-0.54)	72.22(-1.05)	70.41(-1.44)	68.56	0	11	44(4.8)	-25	[-15]	[-60]	[-19]	-108	-523	DT	-0.8	HoldShort	(-17)	-41	-26	4	-20	-2.3,0	67
25	Mar/14	12	68.37	72.11	74.04(-0.55)	72.99(-0.8)	71.44(-1.31)	69.15	0.2	11	39(4.7)	-25	[-16]	[-53]	[-36]	-110	-451	DT	-1.1	HoldShort	(-16)	-37	-51	-12	-20	-2.4,0	67

26	Mar/14	11	68.37	72.11	74.45(-0.45)	73.58(-0.61)	72.39(-1.11)	70.32	0.4	11	35(3.9)	-25	[-13]	[-44]	[-18]	-109	-387	DT	-1.2	HoldShort	(-15)	-32	-5	-12	-20	-2.4,1	67
27	Mar/14	9	68.37	72.11	74.79(-0.4)	74.03(-0.44)	73.2(-0.93)	70.43	0.4	11	31(5.2)	-25	[-11]	[-36]	[-66]	-119	-423	DT	-1.8	HoldShort?	(-14)	-27	-132	-18	-20	-2.8,1	67
28	Mar/11	15	68.07	72.39	75.09(-0.13)	74.36(-0.08)	73.89(-0.2)	73.62	1.1	16	25(1.5)	30	[-4]	[-5]	[-5]	-74	-125	RG	-0.2	Wait?	(-6)	-6	0	-6	-20	-1.1,4	68
29	Mar/11	14	68.07	72.39	75.19(-0.24)	74.42(0.01)	74.04(-0.68)	73.62	1.1	16	24(-0.2)	-10	[-7]	[-19]	[-10]	-73	-145	DT	-0.3	OpenShort	(-5)	-20	-8	-10	-20	-1.3,10	68
30	Mar/11	13	68.07	72.39	75.37(-0.17)	74.41(-0.05)	74.55(-0.31)	73.81	1.1	16	24(0.7)	15	[-5]	[-8]	[-11]	-65	-122	RG	-0.6	Wait	(-7)	-9	-19	-10	-20	-1.2,15	68

31	Mar/11	12	68.07	72.39	75.5(-0.15)	74.45(-0.13)	74.78(-0.11)	74.26	1.2	16	23(0.2)	35	[-4]	[-3]	[-1]	-55	-42	RG	-0.4	Wait	(-5)	-3	6	-20	8	-1,20	68
32	Mar/11	11	68.07	72.39	75.61(-0.16)	74.55(-0.37)	74.86(0.04)	74.13	1.2	16	23(0.6)	35	[-5]	[-3]	[0]	-43	-37	RG	-0.6	Wait	(-5)	1	-9	-1	20	-1.2,37	68
33	Mar/11	10	68.07	72.39	75.73(-0.13)	74.83(-0.39)	74.83(-0.13)	74.34	1.2	16	23(0.5)	0	[-4]	[-8]	[-22]	-35	-85	RG	-0.4	Wait	(-5)	-4	-73	4	15	-1.2,45	68
34	Mar/11	9	68.07	72.39	75.83(0.15)	75.12(0.03)	74.93(0.88)	76.16	1.5	16	22(-0.2)	50	[4]	[30]	[30]	6	105	UT	1.1	OpenLong?	(1)	26	50	22	20	0.3,48	68
35	Mar/10	15	67.62	71.71	75.72(0.11)	75.1(-0.29)	74.28(0.22)	74.93	1.4	17	22(-2.4)	50	[3]	[7]	[8]	-39	-152	UT	0.6	OpenLong?	(1)	6	9	7	20	-0.7,29	67

36	Mar/10	14	67.62	71.71	75.64(0.28)	75.32(-0.32)	74.12(-0.18)	74.72	1.4	17	25(-8.7)	50	[8]	[-4]	[10]	-47	-427	RG	0.5	Wait	(2)	-5	28	1	12	-0.7,21	67
37	Mar/10	13	67.62	71.71	75.43(0.23)	75.56(-0.36)	74.25(-0.79)	74.05	1.3	17	33(-5.4)	50	[7]	[-23]	[-10]	-60	-585	DR	-0.1	OpenShort	(8)	-23	-5	-17	-20	-0.8,10	67
38	Mar/10	12	67.62	71.71	75.26(0.23)	75.83(-0.17)	74.84(-0.58)	74.16	1.3	17	39(-4.4)	50	[7]	[-14]	[-5]	-59	-507	DR	-0.3	OpenShort	(7)	-17	26	-29	-20	-0.6,6	67
39	Mar/10	11	67.62	71.71	75.09(0.17)	75.96(-0.48)	75.28(-0.86)	73.54	1.2	17	43(-3.1)	35	[5]	[-27]	[-26]	-51	-573	DR	-0.8	OpenShort	(6)	-25	-27	-39	-20	-0.7,17	67
40	Mar/10	10	67.62	71.71	74.96(0.19)	76.33(-0.3)	75.93(-0.82)	74.19	1.3	17	46(-2.6)	30	[6]	[-23]	[-29]	-9	-476	DR	-0.7	OpenShort	(7)	-24	-46	-24	-20	-0.3,49	67

41	Mar/10	9	67.62	71.71	74.82(0.31)	76.56(-0.13)	76.56(-0.4)	75.32	1.5	17	49(-2.8)	45	[9]	[-7]	[-31]	28	-319	DR	-0.5	OpenShort?	(9)	-12	-65	-14	-20	0.2,73	67
42	Mar/9	15	67.17	70.72	74.59(0.42)	76.66(0.05)	76.87(0.08)	76.96	2.1	19	52(-4.7)	50	[12]	[12]	[7]	66	-59	UT	0	OpenLong?	(14)	2	18	-4	20	0.9,93	65
43	Mar/9	14	67.17	70.72	74.28(0.58)	76.62(0.08)	76.81(0.21)	76.52	2	19	56(-6.1)	50	[17]	[18]	[-5]	64	-204	CR	-0.1	HoldShort	(12)	6	-4	-3	-20	0.8,94	65
44	Mar/9	13	67.17	70.72	73.85(0.59)	76.56(0.3)	76.65(-0.09)	76.63	2	19	63(-3.8)	50	[17]	[12]	[-11]	70	-205	CR	-0	HoldShort	(19)	-3	-20	-1	-20	0.9,97	65
45	Mar/9	12	67.17	70.72	73.42(0.63)	76.33(0.47)	76.72(0.2)	77.15	2.1	19	66(-1.8)	50	[18]	[24]	[-1]	78	-46	CR	0.1	OpenShort	(20)	6	2	3	-20	1.2,98	65

46	Mar/9	11	67.17	70.72	72.96(0.66)	75.97(0.9)	76.57(0.16)	77.1	2.1	19	68(-1.1)	50	[19]	[29]	[-2]	74	-19	CR	0.2	HoldShort	(20)	5	16	-5	-20	1.3,91	65
47	Mar/9	10	67.17	70.72	72.48(0.65)	75.29(0.8)	76.45(0.04)	76.69	2	19	69(-0.9)	50	[19]	[24]	[11]	74	-31	UT	0.1	OpenLong	(20)	1	44	-5	-20	1.3,91	65
48	Mar/9	9	67.17	70.72	72.01(0.59)	74.69(0.65)	76.42(-0.05)	75.6	1.8	19	70(-1)	50	[17]	[19]	[-20]	70	-76	CR	-0.2	HoldShort?	(19)	-2	-58	23	-20	1.1,92	65
49	Mar/8	15	66.48	69.03	71.59(0.62)	74.21(0.84)	76.46(0.7)	77.07	2.5	16	71(-4.8)	50	[18]	[44]	[21]	89	345	UT	0.2	HoldLong?	(22)	20	27	30	20	1.6,99	65
50	Mar/8	14	66.48	69.03	71.15(0.58)	73.59(0.68)	75.93(0.73)	76.39	2.3	16	76(3.8)	50	[17]	[42]	[12]	89	364	UT	0.1	OpenLong	(19)	21	-5	30	20	1.6,99	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI