|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $59.6600 One month high (close): $72.8400
TAN Daily Change: -0.54% Daily StdDev 3.23% TAN EMA_5_Trend: 0.44% 10Minute StdDev: $0.9766
Latest Price : $67.96(-0.54%) | Tue. Mar 8, 2022($2.7) Mon. Mar 7, 2022($1.6) Fri. Mar 4, 2022($0.6) Thu. Mar 3, 2022($0.7) Wed. Mar 2, 2022($1.4) Tue. Mar 1, 2022($0.9) Mon. Feb 28, 2022($2.7) Fri. Feb 25, 2022($2)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 0.7
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 15 | 65.42 | 66.65 | 68.7(-0.19) | 68(-0.15) | 67.73(0.15) | 67.85 | 0.7 | | 7 | 26(-1.4) | 20 | [-6] | [3] | [0] | -45 | 85 | RG | 0.1 | Wait? | | (-5) | 5 | -9 | 9 | 18 | -0.9,28 | 61 | Sample size 50 Avg positive next hour return: 0.5%(46%) Avg negative next hour return: -0.27%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 66.65(daily_ema_10 -1.77%) 65.42(daily_ema_20 -3.58%)
Resistance Levels: 68(weak_hourly_sma_10 0.22%) 68.7(weak_hourly_sma_20 1.25%)
|
| | | 2 | Mar/4 | 14 | 65.42 | 66.65 | 68.83(-0.36) | 68.1(-0.07) | 67.63(-0.06) | 68.02 | 0.7 | | 7 | 27(-9.6) | -5 | [-11] | [-4] | [3] | -50 | 186 | RG | 0.4 | Wait | | (-6) | -2 | 1 | 12 | 9 | -0.9,23 | 61 | | 3 | Mar/4 | 13 | 65.42 | 66.65 | 69.08(-0.36) | 68.15(-0.06) | 67.67(-0.01) | 67.99 | 0.7 | | 7 | 37(-7.3) | 5 | [-11] | [-2] | [8] | -56 | 158 | RG | 0.2 | Wait | | (-13) | -0 | 17 | 11 | 1 | -0.8,14 | 61 | | 4 | Mar/4 | 12 | 65.42 | 66.65 | 69.33(-0.36) | 68.19(-0.26) | 67.68(-0.28) | 67.66 | 0.6 | | 7 | 44(-3.1) | -0 | [-11] | [-13] | [9] | -73 | 17 | RG | -0 | Wait | | (-15) | -9 | 27 | 1 | -3 | -1.1,5 | 61 | | 5 | Mar/4 | 11 | 65.42 | 66.65 | 69.58(-0.33) | 68.37(-0.49) | 67.87(-0.59) | 67.14 | 0.5 | | 7 | 47(1.3) | -25 | [-10] | [-26] | [-5] | -86 | -188 | DT | -0.4 | OpenShort | | (-15) | -18 | -9 | -2 | -20 | -1.5,2 | 61 | | | | |
| 6 | Mar/4 | 10 | 65.42 | 66.65 | 69.81(-0.34) | 68.71(-0.42) | 68.27(-0.51) | 67.32 | 0.5 | | 7 | 46(1.5) | -40 | [-11] | [-23] | [-21] | -88 | -169 | DT | -0.6 | OpenShort | | (-11) | -16 | -47 | -5 | -20 | -1.6,2 | 61 | | 7 | Mar/4 | 9 | 65.42 | 66.65 | 70.05(-0.28) | 69(-0.19) | 68.62(-0.01) | 68.24 | 0.8 | | 7 | 45(-1) | 10 | [-9] | [-3] | [-1] | -77 | -12 | RG | -0.2 | Wait? | | (-10) | -0 | 7 | -3 | -20 | -1.2,3 | 61 | | 8 | Mar/3 | 15 | 65.09 | 66.26 | 70.25(-0.26) | 69.13(-0.19) | 68.63(-0.13) | 68.1 | 0.9 | | 6 | 46(2.1) | -20 | [-8] | [-7] | [-14] | -80 | -108 | DT | -0.3 | OpenShort? | | (-11) | -4 | -27 | -1 | -20 | -1.4,5 | 56 | | 9 | Mar/3 | 14 | 65.09 | 66.26 | 70.43(-0.17) | 69.26(-0.14) | 68.72(-0.23) | 68.64 | 1 | | 6 | 44(1.4) | -10 | [-5] | [-9] | [-8] | -72 | -152 | DT | -0.1 | OpenShort | | (-8) | -7 | -18 | 6 | -20 | -1.2,8 | 56 | | 10 | Mar/3 | 13 | 65.09 | 66.26 | 70.55(-0.11) | 69.36(-0.07) | 68.88(-0.39) | 69 | 1.1 | | 6 | 42(1.2) | 15 | [-3] | [-12] | [2] | -68 | -208 | RG | 0.1 | Wait | | (-6) | -12 | 5 | 7 | -16 | -1,7 | 56 | | | | |
| 11 | Mar/3 | 12 | 65.09 | 66.26 | 70.63(-0.13) | 69.41(-0.22) | 69.15(-0.3) | 68.9 | 1.1 | | 6 | 41(1.5) | 25 | [-4] | [-12] | [6] | -77 | -191 | RG | -0.2 | Wait | | (-5) | -9 | 20 | -3 | -6 | -1.2,3 | 56 | | 12 | Mar/3 | 11 | 65.09 | 66.26 | 70.72(-0.18) | 69.56(-0.63) | 69.36(-0.39) | 68.51 | 1 | | 6 | 39(2.9) | 10 | [-6] | [-22] | [0] | -89 | -238 | RG | -0.6 | Wait | | (-6) | -12 | 1 | -14 | 20 | -1.6,1 | 56 | | 13 | Mar/3 | 10 | 65.09 | 66.26 | 70.85(-0.24) | 70(-0.68) | 69.63(-0.27) | 68.48 | 1 | | 6 | 37(3) | -30 | [-7] | [-19] | [-18] | -88 | -177 | DT | -0.9 | OpenShort | | (-6) | -8 | -47 | -8 | -13 | -1.9,10 | 56 | | 14 | Mar/3 | 9 | 65.09 | 66.26 | 71.02(-0.11) | 70.48(-0.44) | 69.82(-0.03) | 69.43 | 1.2 | | 6 | 34(1.5) | -10 | [-3] | [-7] | [-17] | -69 | -127 | DT | -0.3 | OpenShort? | | (-6) | -1 | -47 | -2 | -6 | -1.4,16 | 56 | | 15 | Mar/2 | 15 | 64.86 | 65.97 | 71.1(0.03) | 70.79(-0.18) | 69.84(0.24) | 70.39 | 1.6 | | 7 | 32(-1.3) | 50 | [1] | [7] | [7] | -46 | -71 | UT | 0.5 | OpenLong? | | (-2) | 7 | 18 | 7 | -3 | -0.6,19 | 55 | | | | |
| 16 | Mar/2 | 14 | 64.86 | 65.97 | 71.08(0.28) | 70.92(-0.27) | 69.67(-0.11) | 70.02 | 1.5 | | 7 | 33(-12.2) | 50 | [9] | [-3] | [1] | -63 | -419 | RG | 0.3 | Wait | | (0) | -3 | 10 | -3 | -20 | -0.9,10 | 55 | | 17 | Mar/2 | 13 | 64.86 | 65.97 | 70.88(0.28) | 71.11(-0.36) | 69.75(-0.9) | 69.81 | 1.4 | | 7 | 46(-10.1) | 50 | [9] | [-28] | [1] | -63 | -592 | RG | 0 | Wait | | (9) | -27 | 24 | -14 | -20 | -0.7,5 | 55 | | 18 | Mar/2 | 12 | 64.86 | 65.97 | 70.68(0.26) | 71.37(-0.32) | 70.38(-1.07) | 69.34 | 1.3 | | 7 | 56(-7.9) | 35 | [8] | [-33] | [-20] | -67 | -652 | DR | -0.5 | OpenShort | | (9) | -32 | -15 | -28 | -20 | -0.7,1 | 55 | | 19 | Mar/2 | 11 | 64.86 | 65.97 | 70.5(0.26) | 71.6(-0.21) | 71.14(-0.84) | 69.64 | 1.4 | | 7 | 64(-6.3) | 40 | [8] | [-24] | [-18] | -55 | -533 | DR | -0.7 | OpenShort | | (10) | -26 | 3 | -43 | -20 | -0.4,5 | 55 | | 20 | Mar/2 | 10 | 64.86 | 65.97 | 70.32(0.3) | 71.75(-0.13) | 71.74(-0.54) | 69.57 | 1.4 | | 7 | 70(-5.9) | 45 | [9] | [-14] | [-33] | -21 | -492 | DR | -0.9 | OpenShort | | (10) | -16 | -41 | -34 | -20 | -0.3,37 | 55 | | | | |
| 21 | Mar/2 | 9 | 64.86 | 65.97 | 70.11(0.37) | 71.84(-0.07) | 72.13(-0.47) | 70.4 | 1.6 | | 7 | 76(-6.4) | 35 | [11] | [-10] | [-53] | 18 | -388 | DR | -0.7 | OpenShort? | | (13) | -14 | -119 | -19 | -20 | 0.1,65 | 55 | | 22 | Mar/1 | 15 | 64.57 | 65.44 | 69.85(0.59) | 71.89(0.28) | 72.47(0.14) | 72.91 | 2.6 | | 9 | 82(-10.3) | 50 | [18] | [18] | [0] | 75 | -49 | UT | 0.2 | HoldLong? | | (20) | 4 | -12 | 2 | 20 | 1.1,97 | 63 | | 23 | Mar/1 | 14 | 64.57 | 65.44 | 69.44(0.62) | 71.69(0.18) | 72.37(0.42) | 73.16 | 2.7 | | 9 | 92(-1.9) | 50 | [19] | [26] | [17] | 80 | 84 | UT | 0.3 | HoldLong | | (22) | 13 | 27 | 1 | 20 | 1.3,97 | 63 | | 24 | Mar/1 | 13 | 64.57 | 65.44 | 69.01(0.69) | 71.56(0.22) | 72.07(0.46) | 72.6 | 2.5 | | 9 | 94(-3.6) | 50 | [21] | [28] | [19] | 74 | 11 | UT | 0.2 | OpenLong | | (22) | 14 | 42 | -2 | 20 | 1.2,94 | 63 | | 25 | Mar/1 | 12 | 64.57 | 65.44 | 68.54(0.65) | 71.4(0.21) | 71.74(0.24) | 71.74 | 2.3 | | 9 | 98(-5.2) | 50 | [20] | [21] | [-5] | 69 | -53 | CR | 0 | HoldShort | | (22) | 7 | -9 | -2 | -20 | 1,94 | 63 | | | | |
| 26 | Mar/1 | 11 | 64.57 | 65.44 | 68.1(0.71) | 71.25(0.83) | 71.57(0.35) | 71.93 | 2.3 | | 9 | 103(-3.1) | 50 | [22] | [34] | [-15] | 77 | 11 | CR | 0.1 | OpenShort | | (25) | 11 | -21 | 2 | -20 | 1.2,97 | 63 | | 27 | Mar/1 | 10 | 64.57 | 65.44 | 67.62(0.77) | 70.66(0.94) | 71.32(0.42) | 72.38 | 2.5 | | 9 | 106(-0.8) | 50 | [24] | [38] | [10] | 80 | 113 | UT | 0.3 | HoldLong | | (27) | 13 | 33 | 3 | -20 | 1.4,95 | 63 | | 28 | Mar/1 | 9 | 64.57 | 65.44 | 67.1(0.87) | 70(0.86) | 71.02(-0.06) | 71.69 | 2.2 | | 9 | 107(-4.5) | 50 | [27] | [23] | [9] | 74 | -103 | UT | 0.2 | OpenLong? | | (26) | -2 | 30 | -1 | -8 | 1.3,91 | 63 | | 29 | Feb/28 | 15 | 64.15 | 64.27 | 66.52(0.97) | 69.4(0.75) | 71.02(0) | 71.07 | 2.7 | | 8 | 112(-36.8) | 50 | [30] | [24] | [7] | 71 | -178 | UT | 0 | OpenLong? | | (30) | 0 | 20 | -5 | 11 | 1.3,88 | 63 | | 30 | Feb/28 | 14 | 64.15 | 64.27 | 65.88(0.84) | 68.88(0.73) | 71.06(0.2) | 70.66 | 2.5 | | 8 | 148(-2.6) | 50 | [26] | [29] | [-2] | 70 | 28 | CR | -0.1 | HoldShort | | (34) | 6 | -6 | -11 | 20 | 1.3,87 | 63 | | | | |
| 31 | Feb/28 | 13 | 64.15 | 64.27 | 65.33(0.83) | 68.38(0.81) | 70.92(1.29) | 70.77 | 2.6 | | 8 | 151(0.8) | 50 | [26] | [63] | [2] | 77 | 379 | UT | -0 | HoldLong | | (31) | 40 | -6 | -10 | 20 | 1.4,92 | 63 | | 32 | Feb/28 | 12 | 64.15 | 64.27 | 64.79(0.82) | 67.83(0.94) | 70.02(1.49) | 70.88 | 2.6 | | 8 | 150(5.9) | 50 | [25] | [71] | [-8] | 86 | 541 | CR | 0.2 | OpenShort | | (31) | 46 | -48 | -8 | 20 | 1.6,96 | 63 | | 33 | Feb/28 | 11 | 64.15 | 64.27 | 64.26(0.89) | 67.2(1.14) | 68.99(1.88) | 71.89 | 3 | | 8 | 144(15.3) | 50 | [27] | [87] | [33] | 103 | 817 | UT | 0.8 | HoldLong | | (34) | 58 | 37 | 6 | 20 | 2.1,100 | 63 | | 34 | Feb/28 | 10 | 64.15 | 64.27 | 63.69(0.89) | 66.44(1.22) | 67.72(1.65) | 71.13 | 2.7 | | 8 | 129(16.4) | 50 | [27] | [81] | [39] | 108 | 745 | UT | 1 | HoldLong | | (29) | 51 | 58 | 8 | 20 | 2.3,100 | 63 | | 35 | Feb/28 | 9 | 64.15 | 64.27 | 63.13(0.72) | 65.64(1.06) | 66.62(1.18) | 69.96 | 2.3 | | 8 | 113(14.2) | 50 | [22] | [63] | [86] | 110 | 701 | UT | 1.2 | HoldLong? | | (29) | 36 | 201 | 8 | 20 | 2.4,100 | 63 | | | | |
| 36 | Feb/25 | 15 | 63.58 | 63.31 | 62.68(0.4) | 64.95(0.59) | 65.84(0.32) | 66.12 | 1.2 | | 2 | 98(-19) | 50 | [12] | [23] | [5] | 84 | 264 | UT | 0.1 | HoldLong? | | (16) | 10 | 17 | -4 | 0 | 1.4,99 | 56 | | 37 | Feb/25 | 14 | 63.58 | 63.31 | 62.43(0.4) | 64.57(0.58) | 65.63(0.34) | 65.79 | 1.1 | | 2 | 117(4.9) | 50 | [13] | [25] | [1] | 84 | 248 | UT | 0.1 | OpenLong | | (14) | 11 | 4 | -5 | 6 | 1.4,99 | 56 | | 38 | Feb/25 | 13 | 63.58 | 63.31 | 62.18(0.44) | 64.2(0.86) | 65.41(0.37) | 65.71 | 1 | | 2 | 112(5.4) | 50 | [14] | [31] | [-5] | 87 | 249 | CR | 0.1 | OpenShort | | (15) | 12 | -9 | -5 | -7 | 1.5,99 | 56 | | 39 | Feb/25 | 12 | 63.58 | 63.31 | 61.91(0.47) | 63.65(1.21) | 65.17(0.8) | 65.89 | 1.1 | | 2 | 107(8.7) | 50 | [15] | [50] | [3] | 95 | 389 | UT | 0.3 | OpenLong | | (16) | 26 | 10 | -3 | -3 | 1.8,100 | 56 | | 40 | Feb/25 | 11 | 63.58 | 63.31 | 61.62(0.44) | 62.89(1) | 64.65(0.98) | 65.7 | 1 | | 2 | 98(11.4) | 50 | [14] | [52] | [19] | 100 | 478 | UT | 0.5 | HoldLong | | (16) | 31 | 33 | -4 | 20 | 2,100 | 56 | | | | |
| 41 | Feb/25 | 10 | 63.58 | 63.31 | 61.35(0.33) | 62.27(0.81) | 64.02(0.76) | 65.09 | 0.7 | | 2 | 87(8.7) | 50 | [11] | [41] | [17] | 103 | 480 | UT | 0.6 | HoldLong | | (14) | 24 | 21 | -2 | 20 | 2.1,100 | 56 | | 42 | Feb/25 | 9 | 63.58 | 63.31 | 61.15(0.28) | 61.77(0.75) | 63.54(0.89) | 64.69 | 0.5 | | 2 | 78(11.4) | 50 | [9] | [44] | [18] | 105 | 525 | UT | 0.7 | HoldLong? | | (12) | 29 | 13 | 2 | 20 | 2.2,100 | 56 | | 43 | Feb/24 | 15 | 63.27 | 63.12 | 60.98(0.26) | 61.31(0.62) | 62.98(1.42) | 64.44 | 0.6 | | 0 | 67(13.5) | 50 | [8] | [57] | [40] | 113 | 659 | UT | 1.1 | HoldLong? | | (9) | 46 | 58 | 14 | 20 | 2.5,100 | 58 | | 44 | Feb/24 | 14 | 63.27 | 63.12 | 60.82(0.07) | 60.93(0.53) | 62.1(1.65) | 63.38 | 0.1 | | 0 | 53(3.8) | 40 | [2] | [62] | [29] | 108 | 738 | UT | 1.2 | HoldLong | | (6) | 53 | 36 | 26 | 20 | 2.3,100 | 58 | | 45 | Feb/24 | 13 | 63.27 | 63.12 | 60.78(-0.03) | 60.61(0.33) | 61.09(0.94) | 62.73 | -0.3 | | 0 | 50(-1.9) | 20 | [-1] | [35] | [29] | 98 | 566 | UR | 1.6 | SmallShort | | (1) | 30 | 23 | 47 | 20 | 1.9,100 | 58 | | | | |
| 46 | Feb/24 | 12 | 63.27 | 63.12 | 60.8(-0.02) | 60.41(0.2) | 60.52(0.87) | 62.32 | -0.5 | | 0 | 51(-0.7) | 25 | [-1] | [31] | [30] | 71 | 470 | UR | 1.7 | SmallShort | | (-2) | 28 | 17 | 58 | 20 | 1.4,86 | 58 | | 47 | Feb/24 | 11 | 63.27 | 63.12 | 60.81(-0.05) | 60.29(0.25) | 60(0.67) | 62.02 | -0.6 | | 0 | 52(-3.2) | 20 | [-2] | [25] | [54] | 31 | 402 | UR | 1.9 | SmallShort | | (-2) | 22 | 107 | 38 | 20 | 1.1,53 | 58 | | 48 | Feb/24 | 10 | 63.27 | 63.12 | 60.84(-0.21) | 60.29(0) | 59.6(-0.15) | 60.16 | -1.5 | | 0 | 55(-5.1) | 25 | [-7] | [-7] | [33] | -44 | 49 | RG | 0.5 | Wait | | (-8) | -5 | 105 | -15 | 7 | -0.6,21 | 58 | | 49 | Feb/24 | 9 | 63.27 | 63.12 | 60.97(-0.42) | 60.14(-0.35) | 59.69(-0.72) | 58.39 | -2.3 | | 0 | 60(4.8) | -50 | [-14] | [-32] | [-42] | -103 | -197 | DT | -1 | HoldShort? | | (-14) | -23 | -74 | -34 | -20 | -2.1,0 | 58 | | 50 | Feb/23 | 15 | 63.15 | 63.26 | 61.23(-0.33) | 60.35(-0.13) | 60.12(-0.33) | 59.66 | -1.7 | | -2 | 56(-3.4) | -50 | [-11] | [-17] | [-12] | -84 | -29 | DT | -0.4 | HoldShort? | | (-11) | -11 | -9 | -28 | -20 | -1.4,1 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|