TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 28, 2021

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $73.7600 One month high (close): $92.3300

TAN Daily Change: -1.53% Daily StdDev 2.66% TAN EMA_5_Trend: 0.59% 10Minute StdDev: $0.7658

Latest Price : $76(-1.53%)

Thu. Dec 30, 2021($1.2) Wed. Dec 29, 2021($0.4) Tue. Dec 28, 2021($0.4) Mon. Dec 27, 2021($0.6) Thu. Dec 23, 2021($0.3) Wed. Dec 22, 2021($0.5) Tue. Dec 21, 2021($1.4) Mon. Dec 20, 2021($2.2)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.38%(64%) Avg negative next hour return: -0.2%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 28, 2021
1	Dec/28	15	81.39	77.96	76.93(-0.09)	76.42(-0.08)	75.99(-0.13)	76.11	-1.3	-19	18(0.4)	-50	[-3]	[-11]	[3]	-72	-54	DP	0.2	OpenShort?	(-4)	-5	10	8	-16	-1.1,6	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 76.42(hourly_sma_10 0.41%) 76.93(hourly_sma_20 1.08%) 77.96(daily_ema_10 2.43%) 81.39(daily_ema_20 6.94%)

2	Dec/28	14	81.39	77.96	77(-0.12)	76.48(-0.1)	76.09(-0.28)	75.91	-1.3	-19	17(0.8)	-50	[-5]	[-18]	[-1]	-87	-92	DT	-0.2	HoldShort	(-4)	-11	2	4	-20	-1.5,1	28
3	Dec/28	13	81.39	77.96	77.09(-0.1)	76.56(-0.09)	76.3(-0.26)	75.88	-1.3	-19	17(1.4)	-50	[-4]	[-16]	[-7]	-95	-124	DT	-0.6	OpenShort	(-5)	-10	-8	-7	-20	-1.8,0	28
4	Dec/28	12	81.39	77.96	77.17(-0.09)	76.63(-0.14)	76.5(-0.25)	76.04	-1.3	-19	15(1.2)	-50	[-3]	[-17]	[-3]	-95	-122	DT	-0.7	OpenShort	(-4)	-9	2	-13	-20	-1.8,0	28
5	Dec/28	11	81.39	77.96	77.24(-0.1)	76.74(-0.26)	76.69(-0.23)	76.01	-1.3	-19	14(1.7)	-50	[-4]	[-18]	[-14]	-98	-117	DT	-1.2	OpenShort	(-4)	-9	-31	-13	-17	-2.1,5	28

6	Dec/28	10	81.39	77.96	77.32(-0.08)	76.94(-0.17)	76.87(0.03)	76.61	-1.2	-19	12(0.2)	-50	[-3]	[-7]	[-4]	-75	-7	DT	-0.5	HoldShort	(-3)	1	-16	-3	16	-1.4,10	28
7	Dec/28	9	81.39	77.96	77.38(-0.04)	77.07(-0.21)	76.85(0.04)	76.92	-1.1	-19	12(0.4)	-50	[-2]	[-7]	[3]	-56	-12	DP	0.1	OpenShort?	(-2)	2	-0	8	20	-0.9,17	28
8	Dec/27	15	82.19	78.7	77.41(-0.04)	77.23(-0.12)	76.82(0.08)	76.93	-1.2	-18	12(1.1)	-50	[-2]	[-3]	[0]	-60	-2	DT	0.2	OpenShort?	(-2)	3	-2	11	-7	-1,15	39
9	Dec/27	14	82.19	78.7	77.44(-0.05)	77.32(-0.1)	76.76(-0.05)	76.98	-1.1	-18	11(0.3)	-50	[-2]	[-8]	[4]	-65	-25	DP	0.5	OpenShort	(-2)	-2	8	13	-9	-1,10	39
10	Dec/27	13	82.19	78.7	77.48(-0.05)	77.4(-0.06)	76.8(-0.27)	76.82	-1.2	-18	10(0.6)	-50	[-2]	[-15]	[-0]	-81	-105	DT	0	HoldShort	(-2)	-10	6	4	-20	-1.4,4	39

11	Dec/27	12	82.19	78.7	77.52(-0.04)	77.45(-0.08)	77.01(-0.36)	76.71	-1.2	-18	10(0.8)	-50	[-2]	[-19]	[-6]	-94	-148	DT	-0.7	HoldShort	(-2)	-14	3	-19	-20	-1.8,1	39
12	Dec/27	11	82.19	78.7	77.55(-0.03)	77.51(-0.14)	77.29(-0.44)	76.66	-1.2	-18	9(0.6)	-50	[-1]	[-23]	[-13]	-105	-186	DT	-1.6	CloseShort	(-2)	-17	0	-51	-20	-2.2,0	39
13	Dec/27	10	82.19	78.7	77.57(-0.01)	77.62(-0.13)	77.63(-0.38)	76.66	-1.2	-18	8(0.3)	-50	[-0]	[-20]	[-23]	-92	-201	DT	-2.6	HoldShort	(-0)	-14	-25	-55	-20	-2.4,18	39
14	Dec/27	9	82.19	78.7	77.58(0.08)	77.72(-0.01)	77.93(-0.09)	77.15	-1.1	-18	8(-2)	-50	[3]	[-6]	[-22]	-36	-159	DR	-2.1	OpenShort?	(1)	-3	-37	-38	-20	-1.2,44	39
15	Dec/23	15	82.85	79.32	77.52(0.12)	77.73(0.03)	78(0.14)	77.88	-1.1	-18	10(-1.8)	-30	[5]	[4]	[-4]	47	-31	CR	-0.3	HoldShort?	(4)	5	-11	-3	3	0.8,77	43

16	Dec/23	14	82.85	79.32	77.43(0.26)	77.71(0.04)	77.89(0.19)	78.11	-1	-18	12(-7.4)	10	[10]	[7]	[0]	72	-110	RG	0.4	Wait	(6)	7	-13	9	20	1.2,92	43
17	Dec/23	13	82.85	79.32	77.23(0.29)	77.68(0.12)	77.74(0.18)	78.36	-1	-18	19(-4.3)	20	[11]	[8]	[12]	77	-80	UT	0.7	HoldLong	(12)	7	22	13	20	1.2,97	43
18	Dec/23	12	82.85	79.32	77.01(0.26)	77.59(0.03)	77.6(0.13)	77.92	-1	-18	24(-3.4)	5	[10]	[5]	[6]	55	-95	RG	0.3	Wait	(11)	5	11	1	20	0.8,85	43
19	Dec/23	11	82.85	79.32	76.81(0.22)	77.57(0.03)	77.5(0.06)	77.71	-1.1	-18	27(-1.8)	-5	[8]	[2]	[7]	45	-75	RG	0.2	Wait	(10)	2	21	-6	9	0.7,77	43
20	Dec/23	10	82.85	79.32	76.64(0.17)	77.55(-0.05)	77.45(-0.1)	77.31	-1.2	-18	29(-1.3)	-30	[6]	[-6]	[-4]	39	-92	DR	-0.1	OpenShort	(8)	-4	-5	-8	-12	0.5,76	43

21	Dec/23	9	82.85	79.32	76.51(0.14)	77.55(0)	77.53(-0.12)	77.4	-1.2	-18	30(-0.3)	-50	[5]	[-6]	[-7]	51	-39	DR	-0.1	OpenShort?	(8)	-5	-15	-4	-20	0.6,86	43
22	Dec/22	15	83.59	79.89	76.4(0.18)	77.59(0.1)	77.62(0.06)	77.69	-1.2	-19	30(2)	-20	[7]	[1]	[3]	64	13	RG	0	Wait?	(7)	2	13	-1	-12	0.9,91	36
23	Dec/22	14	83.59	79.89	76.26(-0.09)	77.51(0.09)	77.57(-0.08)	77.44	-1.2	-19	28(-1.9)	-50	[-3]	[-7]	[-2]	62	216	DT	-0.1	OpenShort	(7)	-3	-2	-2	-19	0.8,92	36
24	Dec/22	13	83.59	79.89	76.33(-0.1)	77.44(0.16)	77.63(-0.04)	77.47	-1.2	-19	30(-1.8)	-50	[-4]	[-4]	[-5]	64	234	DT	-0.1	OpenShort	(-4)	-2	-9	4	-20	0.7,96	36
25	Dec/22	12	83.59	79.89	76.41(-0.09)	77.32(0.22)	77.66(0.03)	77.66	-1.2	-19	32(-1.5)	-50	[-3]	[-0]	[-3]	67	251	DT	0	OpenShort	(-4)	1	-8	7	-14	0.8,97	36

26	Dec/22	11	83.59	79.89	76.48(-0.05)	77.15(0.49)	77.64(0.1)	77.82	-1.1	-19	34(-1)	-50	[-2]	[8]	[4]	68	248	UR	0.1	SmallShort	(-3)	4	18	9	-20	0.8,98	36
27	Dec/22	10	83.59	79.89	76.52(-0.12)	76.77(0.47)	77.56(0.18)	77.47	-1.2	-19	35(-1.7)	-50	[-4]	[10]	[-5]	52	274	RG	-0.1	Wait	(-3)	7	-12	7	-20	0.5,89	36
28	Dec/22	9	83.59	79.89	76.61(-0.05)	76.41(0.47)	77.42(0.23)	77.71	-1.2	-19	36(-0.6)	-50	[-2]	[12]	[4]	47	239	UR	0.2	SmallShort?	(-5)	9	6	9	13	0.6,82	36
29	Dec/21	15	84.36	80.76	76.65(0.08)	76.05(0.44)	77.24(0.34)	77.6	-1.3	-20	37(1.7)	-25	[3]	[17]	[6]	42	122	RG	0.2	Wait?	(-2)	13	-2	13	20	0.5,79	36
30	Dec/21	14	84.36	80.76	76.59(-0.05)	75.72(0.38)	76.98(0.43)	77.63	-1.3	-20	35(-0.5)	-30	[-2]	[18]	[14]	32	287	UR	0.4	SmallShort	(3)	16	14	13	20	0.6,67	36

31	Dec/21	13	84.36	80.76	76.63(-0.09)	75.43(0.29)	76.65(0.87)	77.36	-1.3	-20	36(-1.1)	-15	[-3]	[32]	[19]	19	386	UR	0.4	SmallShort	(-3)	32	22	16	20	0.4,59	36
32	Dec/21	12	84.36	80.76	76.7(-0.17)	75.21(0.27)	75.99(0.77)	76.94	-1.4	-20	37(-1.7)	-35	[-6]	[27]	[15]	4	369	UR	0.5	SmallShort	(-5)	28	12	18	20	0.1,51	36
33	Dec/21	11	84.36	80.76	76.83(-0.16)	75.01(-0.28)	75.41(0.75)	76.7	-1.5	-20	38(-1.2)	-30	[-6]	[17]	[28]	-8	304	UR	0.6	SmallShort	(-7)	28	20	25	20	-0.1,45	36
34	Dec/21	10	84.36	80.76	76.95(-0.26)	75.22(-0.38)	74.85(0.5)	76.32	-1.5	-20	40(-2)	-50	[-10]	[5]	[23]	-30	279	UR	0.7	SmallShort	(-8)	18	17	19	20	-0.3,28	36
35	Dec/21	9	84.36	80.76	77.15(-0.36)	75.51(-0.38)	74.48(0.38)	75.99	-1.6	-20	42(-3.6)	-40	[-13]	[-1]	[49]	-50	272	DP	0.7	OpenShort?	(-11)	14	105	15	20	-0.5,13	36

36	Dec/20	15	85.25	81.58	77.43(-0.55)	75.8(-0.63)	74.2(-0.32)	74.02	-2	-23	45(0.3)	-50	[-20]	[-34]	[-2]	-84	-2	DT	-0.1	HoldShort?	(-21)	-12	0	4	-20	-1.4,1	23
37	Dec/20	14	85.25	81.58	77.86(-0.43)	76.28(-0.68)	74.44(-0.24)	74.01	-2	-23	45(1.5)	-50	[-16]	[-32]	[-4]	-88	-136	DT	-0.2	OpenShort	(-23)	-9	2	4	-20	-1.5,0	23
38	Dec/20	13	85.25	81.58	78.2(-0.36)	76.8(-0.58)	74.62(-1.32)	73.97	-2	-23	43(3.6)	-50	[-14]	[-70]	[-18]	-95	-510	DT	-0.3	OpenShort	(-18)	-50	-20	-2	-20	-1.8,0	23
39	Dec/20	12	85.25	81.58	78.48(-0.27)	77.25(-0.26)	75.62(-1.19)	74.34	-2	-23	40(3.6)	-50	[-10]	[-58]	[-23]	-97	-555	DT	-0.6	OpenShort	(-14)	-45	-17	-3	-20	-1.9,1	23
40	Dec/20	11	85.25	81.58	78.69(-0.23)	77.45(-0.5)	76.53(-1.14)	74.66	-1.9	-23	36(4)	-50	[-9]	[-61]	[-26]	-99	-563	DT	-0.9	OpenShort	(-10)	-43	-27	-28	-20	-2,1	23

41	Dec/20	10	85.25	81.58	78.87(-0.19)	77.84(-0.46)	77.41(-0.92)	75.18	-1.8	-23	32(3.7)	-50	[-7]	[-51]	[-10]	-89	-511	DT	-1.2	OpenShort	(-8)	-35	15	-25	-20	-2.1,14	23
42	Dec/20	9	85.25	81.58	79.02(-0.25)	78.2(-0.56)	78.13(-1.09)	74.9	-1.9	-23	29(5.4)	-50	[-10]	[-60]	[-85]	-89	-543	DT	-2	OpenShort?	(-9)	-41	-200	-24	-20	-2.6,26	23
43	Dec/17	15	86.47	82.62	79.22(-0.01)	78.64(-0.05)	78.99(0.14)	78.9	-1.4	-19	23(-0.2)	-45	[-0]	[2]	[1]	-15	3	UR	-0.1	SmallShort?	(0)	5	-7	4	20	-0.2,40	24
44	Dec/17	14	86.47	82.62	79.23(-0.11)	78.68(-0.14)	78.88(0.64)	79.04	-1.3	-19	23(-0.9)	-45	[-4]	[19]	[7]	-14	246	UR	0.1	SmallShort	(-0)	25	3	5	20	-0.1,39	24
45	Dec/17	13	86.47	82.62	79.32(-0.1)	78.79(-0.33)	78.38(0.15)	78.98	-1.4	-19	24(-0.3)	-50	[-4]	[-4]	[13]	-18	97	DP	0.4	OpenShort	(-5)	6	11	14	20	-0.3,40	24

46	Dec/17	12	86.47	82.62	79.4(-0.09)	79.05(-0.5)	78.26(-0.04)	78.76	-1.4	-19	25(0)	-50	[-4]	[-15]	[2]	-27	-2	DP	0.4	OpenShort	(-4)	-2	-25	24	20	-0.5,36	24
47	Dec/17	11	86.47	82.62	79.47(-0.04)	79.45(-0.16)	78.29(0.04)	79.27	-1.3	-19	25(-0.3)	-30	[-2]	[-4]	[20]	-29	20	DP	0.7	OpenShort	(-2)	2	46	12	20	-0.1,24	24
48	Dec/17	10	86.47	82.62	79.5(-0.06)	79.58(-0.14)	78.26(-0.2)	78.36	-1.5	-19	25(0)	-30	[-2]	[-14]	[21]	-59	-130	DP	0.1	OpenShort	(-5)	-8	94	-20	-20	-0.8,11	24
49	Dec/17	9	86.47	82.62	79.55(-0.25)	79.69(-0.29)	78.42(-0.98)	76.54	-1.8	-19	25(4)	-50	[-10]	[-49]	[-55]	-100	-375	DT	-1.4	HoldShort?	(-8)	-38	-93	-33	-20	-2.2,5	24
50	Dec/16	15	87.27	82.98	79.75(-0.16)	79.69(0)	79.2(-0.83)	78.39	-1.6	-22	21(0.5)	-50	[-6]	[-38]	[-22]	-66	-218	DT	-0.7	OpenShort?	(-5)	-32	-23	-22	-20	-1.2,14	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI