TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 16, 2021

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $78.7700 One month high (close): $98.1200

TAN Daily Change: -3.27% Daily StdDev 2.59% TAN EMA_5_Trend: -1.22% 10Minute StdDev: $1.0958

Latest Price : $78.77(-3.27%)

Mon. Dec 20, 2021($2.2) Fri. Dec 17, 2021($1.2) Thu. Dec 16, 2021($1.2) Wed. Dec 15, 2021($0.9) Tue. Dec 14, 2021($2) Mon. Dec 13, 2021($0.5) Fri. Dec 10, 2021($0.9) Thu. Dec 9, 2021($1.2)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.67%(58%) Avg negative next hour return: -1.38%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 16, 2021
1	Dec/16	15	87.27	82.98	79.75(-0.16)	(0)	79.2(-0.83)	78.39	-1.6	-22	21(0.5)	-50	[-6]	[-38]	[-21]	-66	-212	DT	-0.7	OpenShort?	(-6)	-32	-24	-15	-20	-1.2,14	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 79.75(hourly_sma_20 1.73%) 82.98(daily_ema_10 5.86%) 87.27(daily_ema_20 11.33%)

2	Dec/16	14	87.27	82.98	79.88(-0.31)	79.92(0.09)	79.86(-0.94)	78.84	-1.5	-22	20(-5.5)	-50	[-12]	[-42]	[-22]	-53	-62	DT	-0.9	OpenShort	(-6)	-36	-29	-24	-20	-0.9,20	29
3	Dec/16	13	87.27	82.98	80.13(-0.29)	79.85(0.08)	80.62(-0.36)	79.37	-1.4	-22	26(-3.6)	-50	[-11]	[-20]	[-5]	-33	91	DT	-0.9	OpenShort	(-13)	-14	8	-22	-20	-0.5,30	29
4	Dec/16	12	87.27	82.98	80.36(-0.3)	79.79(-0.01)	80.91(-0.09)	79.22	-1.5	-22	29(-3.1)	-50	[-12]	[-11]	[-24]	-21	111	DT	-1	OpenShort	(-13)	-4	-50	-17	-20	-0.7,47	29
5	Dec/16	11	87.27	82.98	80.6(-0.24)	79.8(-0.09)	80.98(0.38)	80.17	-1.3	-22	33(-2.5)	-50	[-9]	[6]	[-19]	18	255	RG	-0.5	Wait	(-11)	15	-75	10	20	-0.2,73	29

6	Dec/16	10	87.27	82.98	80.79(-0.12)	79.87(0.16)	80.67(0.89)	81.61	-1	-22	35(-1.6)	-50	[-5]	[32]	[-4]	33	410	RG	0.5	Wait	(-6)	34	-57	31	20	0.4,73	29
7	Dec/16	9	87.27	82.98	80.89(-0.12)	79.74(0.33)	79.96(1.11)	82.71	-0.8	-22	37(-2.6)	-35	[-5]	[44]	[55]	29	580	UR	1.4	SmallShort?	(-3)	43	100	36	20	0.9,56	29
8	Dec/15	15	88.19	83.76	80.99(-0.25)	79.48(0.09)	79.08(0.52)	80.8	-1.4	-21	39(-3.1)	-50	[-10]	[16]	[35]	-11	325	UR	0.8	SmallShort?	(-11)	20	67	26	20	-0.1,42	28
9	Dec/15	14	88.19	83.76	81.19(-0.23)	79.48(0)	78.67(0.09)	79.54	-1.6	-21	42(-0.2)	-50	[-9]	[-2]	[21]	-59	33	DP	0.4	OpenShort	(-15)	4	54	11	8	-0.7,9	28
10	Dec/15	13	88.19	83.76	81.38(-0.29)	79.41(-0.23)	78.6(-0.61)	78.54	-1.8	-21	43(1.2)	-50	[-11]	[-34]	[3]	-78	-223	DP	-0	OpenShort	(-13)	-24	15	2	-20	-1.2,2	28

11	Dec/15	12	88.19	83.76	81.62(-0.32)	79.59(-0.31)	79.08(-0.55)	78.26	-1.8	-21	41(2)	-50	[-13]	[-34]	[-4]	-88	-243	DT	-0.4	OpenShort	(-14)	-22	2	-3	-20	-1.5,0	28
12	Dec/15	11	88.19	83.76	81.88(-0.33)	79.84(-0.72)	79.52(-0.48)	78.23	-1.8	-21	39(2.6)	-50	[-13]	[-39]	[-11]	-93	-257	DT	-0.6	OpenShort	(-14)	-19	-30	-12	17	-1.7,0	28
13	Dec/15	10	88.19	83.76	82.15(-0.28)	80.42(-0.65)	79.9(-0.39)	78.79	-1.7	-21	37(2.8)	-50	[-11]	[-34]	[-10]	-85	-243	DT	-0.6	OpenShort	(-14)	-15	-24	-5	-15	-1.7,8	28
14	Dec/15	9	88.19	83.76	82.38(-0.27)	80.95(-0.57)	80.21(-0.01)	79.24	-1.6	-21	34(1.9)	-50	[-11]	[-17]	[-30]	-79	-136	DT	-0.5	OpenShort?	(-11)	-0	-86	2	-19	-1.7,14	28
15	Dec/14	15	88.98	84.26	82.6(-0.21)	81.41(-0.37)	80.22(0.15)	80.88	-1.5	-23	32(0.7)	-50	[-8]	[-8]	[12]	-58	18	DP	0.4	OpenShort?	(-8)	6	23	12	20	-1,17	26

16	Dec/14	14	88.98	84.26	82.77(-0.2)	81.71(-0.4)	80.1(-0.09)	80.44	-1.5	-23	31(1.3)	-50	[-8]	[-18]	[7]	-70	-118	DP	0.2	OpenShort	(-10)	-4	19	16	-20	-1.3,13	26
17	Dec/14	13	88.98	84.26	82.94(-0.25)	82.04(-0.56)	80.17(-0.96)	80.09	-1.6	-23	30(2)	-50	[-10]	[-56]	[-4]	-86	-331	DT	-0	OpenShort	(-10)	-38	-4	7	-20	-1.7,7	26
18	Dec/14	12	88.98	84.26	83.15(-0.28)	82.5(-0.57)	80.95(-0.88)	80.16	-1.6	-23	28(2)	-50	[-11]	[-53]	[5]	-94	-306	DP	-0.5	OpenShort	(-11)	-34	34	4	-20	-1.9,4	26
19	Dec/14	11	88.98	84.26	83.38(-0.32)	82.97(-0.47)	81.67(-1.16)	79.53	-1.7	-23	26(5.4)	-50	[-13]	[-62]	[-35]	-118	-432	DT	-1.5	HoldShort	(-14)	-45	-39	-37	-20	-2.7,0	26
20	Dec/14	10	88.98	84.26	83.65(-0.29)	83.36(-0.35)	82.63(-0.83)	80.27	-1.6	-23	21(4.2)	-50	[-11]	[-47]	[-27]	-108	-325	DT	-2.1	HoldShort	(-13)	-32	-25	-29	-20	-3,17	26

21	Dec/14	9	88.98	84.26	83.89(-0.29)	83.65(-0.32)	83.32(-0.7)	80.75	-1.5	-23	16(4.6)	-50	[-11]	[-41]	[-75]	-106	-264	DT	-2.8	HoldShort?	(-12)	-27	-167	-29	-20	-3.4,29	26
22	Dec/13	15	89.86	85.15	84.13(-0.15)	83.92(0.05)	83.91(-0.18)	84.05	-1.1	-23	12(-3.4)	-50	[-6]	[-12]	[5]	-7	89	DP	0.2	OpenShort?	(-4)	-7	11	5	5	-0.1,46	26
23	Dec/13	14	89.86	85.15	84.26(-0.18)	83.88(0.07)	84.06(-0.23)	83.84	-1.1	-23	15(-3.3)	-50	[-7]	[-14]	[-6]	-21	63	DT	-0.3	OpenShort	(-7)	-9	-12	0	-19	-0.5,42	26
24	Dec/13	13	89.86	85.15	84.41(-0.17)	83.82(0.04)	84.25(0.19)	84.08	-1.1	-23	19(-2.5)	-50	[-7]	[2]	[4]	-20	162	UR	-0.2	SmallShort	(-8)	8	11	-3	17	-0.3,38	26
25	Dec/13	12	89.86	85.15	84.55(-0.19)	83.79(-0.06)	84.09(0.11)	83.87	-1.1	-23	21(-1.7)	-50	[-8]	[-3]	[4]	-22	122	DP	-0.2	OpenShort	(-8)	4	8	2	14	-0.6,43	26

26	Dec/13	11	89.86	85.15	84.71(-0.18)	83.84(-0.02)	84(0.07)	83.71	-1.1	-23	23(-1.1)	-50	[-7]	[-4]	[-15]	-22	63	DT	-0.2	OpenShort	(-9)	3	-53	20	-8	-0.8,48	26
27	Dec/13	10	89.86	85.15	84.86(-0.13)	83.86(0.11)	83.94(0.33)	84.76	-0.9	-23	24(-1.7)	-50	[-5]	[10]	[7]	-10	190	UR	0.6	SmallShort	(-6)	13	-6	23	20	-0.1,43	26
28	Dec/13	9	89.86	85.15	84.97(-0.12)	83.77(-0.01)	83.66(0.34)	84.88	-0.9	-23	26(-0.9)	-25	[-5]	[8]	[38]	-29	183	UR	0.9	SmallShort?	(-6)	14	84	17	20	-0.1,24	26
29	Dec/10	15	90.64	85.95	85.07(-0.22)	83.78(-0.2)	83.38(-0.13)	83.23	-1.3	-22	26(0.9)	-50	[-9]	[-15]	[-2]	-81	-46	DT	-0.1	HoldShort?	(-9)	-5	-5	0	0	-1.3,2	24
30	Dec/10	14	90.64	85.95	85.26(-0.18)	83.95(-0.21)	83.49(-0.24)	83.32	-1.3	-22	26(1)	-50	[-7]	[-19]	[-2]	-80	-120	DT	-0.1	HoldShort	(-9)	-10	-5	4	-10	-1.4,5	24

31	Dec/10	13	90.64	85.95	85.41(-0.19)	84.13(-0.26)	83.69(-0.1)	83.42	-1.3	-22	25(1)	-50	[-8]	[-15]	[-4]	-80	-77	DT	-0.2	HoldShort	(-8)	-4	-13	4	-6	-1.4,5	24
32	Dec/10	12	90.64	85.95	85.57(-0.14)	84.35(-0.33)	83.77(-0.13)	83.67	-1.2	-22	24(1.2)	-50	[-6]	[-17]	[8]	-82	-121	DP	-0.1	OpenShort	(-8)	-5	20	1	13	-1.4,3	24
33	Dec/10	11	90.64	85.95	85.69(-0.19)	84.63(-0.44)	83.88(-0.38)	83.29	-1.3	-22	22(2.2)	-50	[-8]	[-29]	[-8]	-93	-191	DT	-0.5	OpenShort	(-8)	-15	-23	5	-18	-1.9,5	24
34	Dec/10	10	90.64	85.95	85.85(-0.14)	85(-0.4)	84.2(-0.3)	83.73	-1.2	-22	20(2.1)	-50	[-6]	[-25]	[-12]	-93	-191	DT	-0.4	OpenShort	(-7)	-12	-31	6	-20	-1.9,5	24
35	Dec/10	9	90.64	85.95	85.97(-0.1)	85.34(-0.28)	84.45(-0.15)	84.35	-1.1	-22	18(1)	-50	[-4]	[-16]	[7]	-85	-131	DP	-0.1	OpenShort?	(-4)	-6	26	0	-18	-1.6,5	24

36	Dec/9	15	91.39	86.64	86.06(-0.16)	85.58(-0.35)	84.58(-0.42)	83.83	-1.3	-20	17(2.6)	-50	[-6]	[-29]	[-14]	-108	-208	DT	-0.8	HoldShort?	(-6)	-17	-20	-11	-20	-2.3,0	32
37	Dec/9	14	91.39	86.64	86.2(0.07)	85.88(-0.35)	84.94(-0.53)	84.22	-1.3	-20	14(-2.8)	-50	[3]	[-31]	[-18]	-110	-418	DR	-0.9	HoldShort	(-6)	-21	-29	-19	-20	-2.4,0	32
38	Dec/9	13	91.39	86.64	86.14(0.09)	86.18(-0.21)	85.39(-0.49)	84.8	-1.2	-20	17(-3)	-50	[4]	[-27]	[-11]	-85	-360	DR	-0.6	HoldShort	(4)	-19	-6	-25	-20	-1.4,0	32
39	Dec/9	12	91.39	86.64	86.06(0.1)	86.36(-0.23)	85.81(-0.48)	84.91	-1.2	-20	20(-2.5)	-50	[4]	[-27]	[-16]	-75	-337	DR	-0.8	HoldShort	(4)	-19	-11	-38	-20	-1,0	32
40	Dec/9	11	91.39	86.64	85.97(0.14)	86.56(-0.14)	86.22(-0.43)	85.13	-1.1	-20	23(-3.3)	-50	[6]	[-22]	[-20]	-54	-330	DR	-0.9	OpenShort	(5)	-17	-22	-38	-20	-0.7,14	32

41	Dec/9	10	91.39	86.64	85.85(0.15)	86.68(-0.16)	86.59(-0.37)	85.57	-1	-20	26(-3)	-50	[6]	[-20]	[-25]	-10	-256	DR	-0.7	OpenShort	(8)	-15	-46	-25	-20	-0.2,45	32
42	Dec/9	9	91.39	86.64	85.72(0.26)	86.82(0.08)	86.91(-0.06)	86.5	-0.9	-20	29(-2.2)	-15	[10]	[-2]	[-11]	39	-166	DR	-0.3	OpenShort?	(10)	-2	-21	-10	-20	0.5,76	32
43	Dec/8	15	91.9	87.56	85.5(0.36)	86.75(0.06)	86.96(0.05)	86.93	-0.9	-18	31(-6.2)	-5	[14]	[4]	[-1]	59	-152	CR	-0	HoldShort?	(12)	2	-1	-4	0	0.8,89	33
44	Dec/8	14	91.9	87.56	85.19(0.29)	86.7(0.1)	86.92(0.01)	86.95	-0.9	-18	37(-1.6)	-10	[12]	[2]	[-1]	66	-60	CR	0	HoldShort	(16)	0	1	-5	-2	0.9,93	33
45	Dec/8	13	91.9	87.56	84.94(0.3)	86.61(0.07)	86.91(0.14)	86.93	-0.9	-18	39(-0.9)	5	[12]	[7]	[3]	70	-19	RG	0	Wait	(13)	6	7	-2	8	1,95	33

46	Dec/8	12	91.9	87.56	84.69(0.26)	86.55(0.03)	86.79(0.05)	86.79	-1	-18	40(-0.1)	-20	[10]	[2]	[-6]	71	17	CR	0	HoldShort	(13)	2	-19	-4	15	1,96	33
47	Dec/8	11	91.9	87.56	84.47(0.32)	86.52(0.5)	86.75(0.25)	87.17	-0.9	-18	40(0.7)	15	[13]	[20]	[3]	82	76	UT	0.2	HoldLong	(13)	10	20	1	-20	1.3,99	33
48	Dec/8	10	91.9	87.56	84.2(0.25)	86.09(0.41)	86.53(0.08)	86.75	-1	-18	39(1.1)	-5	[10]	[11]	[-1]	77	84	CR	0.1	OpenShort	(13)	3	-8	26	-20	1.2,97	33
49	Dec/8	9	91.9	87.56	83.99(0.21)	85.74(0.42)	86.46(0.17)	86.91	-0.9	-18	38(1.9)	5	[8]	[15]	[15]	83	192	RG	0.2	Wait?	(12)	7	31	28	-1	1.4,98	33
50	Dec/7	15	92.35	88.16	83.81(0.08)	85.38(0.44)	86.31(0.01)	86.27	-1.2	-19	36(0.7)	-40	[3]	[6]	[-2]	79	217	CR	-0	OpenShort?	(8)	0	-16	26	-9	1.3,96	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI