|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 9, 2021 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $82.1600 One month high (close): $99.6100
TAN Daily Change: -3.61% Daily StdDev 2.53% TAN EMA_5_Trend: -0.59% 10Minute StdDev: $0.9727
Latest Price : $83.81(-3.61%) | Mon. Dec 13, 2021($0.5) Fri. Dec 10, 2021($0.9) Thu. Dec 9, 2021($1.2) Wed. Dec 8, 2021($0.4) Tue. Dec 7, 2021($1.9) Mon. Dec 6, 2021($0.8) Fri. Dec 3, 2021($2.1) Thu. Dec 2, 2021($1.7)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.4
| | Thu. Dec. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 15 | 91.39 | 86.64 | 86.06(-0.16) | 85.58(-0.35) | 84.58(-0.42) | 83.83 | -1.3 | | -20 | 17(2.7) | -50 | [-6] | [-29] | [-14] | -108 | -210 | DT | -0.8 | HoldShort? | | (-7) | -17 | -20 | -11 | -20 | -2.3,0 | 32 | Sample size 50 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.29%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 85.58(hourly_sma_10 2.09%) 86.06(hourly_sma_20 2.66%) 86.64(daily_ema_10 3.35%) 91.39(daily_ema_20 9.02%)
|
| | | 2 | Dec/9 | 14 | 91.39 | 86.64 | 86.2(0.07) | 85.88(-0.35) | 84.94(-0.53) | 84.22 | -1.3 | | -20 | 14(-2.8) | -50 | [3] | [-31] | [-18] | -110 | -412 | DR | -0.9 | HoldShort | | (-6) | -21 | -30 | -19 | -20 | -2.4,0 | 32 | | 3 | Dec/9 | 13 | 91.39 | 86.64 | 86.14(0.09) | 86.18(-0.21) | 85.39(-0.49) | 84.8 | -1.2 | | -20 | 17(-3) | -50 | [4] | [-27] | [-11] | -85 | -353 | DR | -0.6 | HoldShort | | (4) | -19 | -6 | -25 | -20 | -1.4,0 | 32 | | 4 | Dec/9 | 12 | 91.39 | 86.64 | 86.06(0.1) | 86.36(-0.23) | 85.81(-0.48) | 84.91 | -1.2 | | -20 | 20(-2.5) | -50 | [4] | [-27] | [-16] | -75 | -330 | DR | -0.8 | HoldShort | | (4) | -19 | -11 | -38 | -20 | -1,0 | 32 | | 5 | Dec/9 | 11 | 91.39 | 86.64 | 85.97(0.14) | 86.56(-0.14) | 86.22(-0.43) | 85.13 | -1.1 | | -20 | 23(-3.3) | -50 | [6] | [-23] | [-21] | -54 | -323 | DR | -0.9 | OpenShort | | (5) | -17 | -22 | -38 | -20 | -0.7,14 | 32 | | | | |
| 6 | Dec/9 | 10 | 91.39 | 86.64 | 85.85(0.15) | 86.68(-0.16) | 86.59(-0.37) | 85.57 | -1 | | -20 | 26(-3) | -50 | [6] | [-20] | [-25] | -10 | -248 | DR | -0.7 | OpenShort | | (8) | -15 | -48 | -25 | -20 | -0.2,45 | 32 | | 7 | Dec/9 | 9 | 91.39 | 86.64 | 85.72(0.26) | 86.82(0.08) | 86.91(-0.06) | 86.5 | -0.9 | | -20 | 29(-2.2) | -15 | [10] | [-2] | [-11] | 39 | -158 | DR | -0.3 | OpenShort? | | (10) | -2 | -22 | -10 | -20 | 0.5,76 | 32 | | 8 | Dec/8 | 15 | 91.9 | 87.56 | 85.5(0.36) | 86.75(0.06) | 86.96(0.05) | 86.93 | -0.9 | | -18 | 31(-6.2) | -5 | [14] | [4] | [-1] | 59 | -141 | CR | -0 | HoldShort? | | (12) | 2 | -1 | -4 | 0 | 0.8,89 | 33 | | 9 | Dec/8 | 14 | 91.9 | 87.56 | 85.19(0.29) | 86.7(0.1) | 86.92(0.01) | 86.95 | -0.9 | | -18 | 37(-1.6) | -10 | [12] | [2] | [-1] | 66 | -51 | CR | 0 | HoldShort | | (17) | 0 | 1 | -5 | -2 | 0.9,93 | 33 | | 10 | Dec/8 | 13 | 91.9 | 87.56 | 84.94(0.3) | 86.61(0.07) | 86.91(0.14) | 86.93 | -0.9 | | -18 | 39(-0.9) | 5 | [12] | [7] | [3] | 70 | -11 | RG | 0 | Wait | | (14) | 6 | 7 | -2 | 8 | 1,95 | 33 | | | | |
| 11 | Dec/8 | 12 | 91.9 | 87.56 | 84.69(0.26) | 86.55(0.03) | 86.79(0.05) | 86.79 | -1 | | -18 | 40(-0.1) | -20 | [10] | [2] | [-6] | 71 | 25 | CR | 0 | HoldShort | | (14) | 2 | -19 | -4 | 15 | 1,96 | 33 | | 12 | Dec/8 | 11 | 91.9 | 87.56 | 84.47(0.32) | 86.52(0.5) | 86.75(0.25) | 87.17 | -0.9 | | -18 | 40(0.7) | 15 | [13] | [20] | [3] | 82 | 84 | UT | 0.2 | HoldLong | | (14) | 10 | 21 | 1 | -20 | 1.3,99 | 33 | | 13 | Dec/8 | 10 | 91.9 | 87.56 | 84.2(0.25) | 86.09(0.41) | 86.53(0.08) | 86.75 | -1 | | -18 | 39(1.1) | -10 | [10] | [11] | [-6] | 77 | 91 | CR | 0.1 | OpenShort | | (13) | 3 | -8 | -3 | -20 | 1.2,97 | 33 | | 14 | Dec/8 | 9 | 91.9 | 87.56 | 83.99(0.21) | 85.74(0.42) | 86.46(0.17) | 86.91 | -0.9 | | -18 | 38(1.9) | 0 | [8] | [14] | [11] | 83 | 198 | RG | 0.2 | Wait? | | (12) | 7 | 33 | 1 | -1 | 1.4,98 | 33 | | 15 | Dec/7 | 15 | 92.35 | 88.16 | 83.81(0.08) | 85.38(0.44) | 86.31(0.01) | 86.27 | -1.2 | | -19 | 36(0.7) | -50 | [3] | [6] | [-6] | 79 | 220 | CR | -0 | OpenShort? | | (8) | 0 | -16 | -1 | -9 | 1.3,96 | 31 | | | | |
| 16 | Dec/7 | 14 | 92.35 | 88.16 | 83.74(0.01) | 85.01(0.45) | 86.3(0.01) | 86.59 | -1.1 | | -19 | 36(0.2) | -50 | [0] | [5] | [8] | 86 | 333 | RG | 0.2 | Wait | | (5) | 0 | 17 | 3 | 20 | 1.5,98 | 31 | | 17 | Dec/7 | 13 | 92.35 | 88.16 | 83.74(0) | 84.63(0.46) | 86.29(0.74) | 86.25 | -1.2 | | -19 | 35(0.1) | -35 | [0] | [35] | [1] | 80 | 468 | UR | -0 | SmallShort | | (-0) | 30 | -8 | 6 | 20 | 1.4,95 | 31 | | 18 | Dec/7 | 12 | 92.35 | 88.16 | 83.74(0) | 84.24(0.66) | 85.66(0.75) | 86.41 | -1.1 | | -19 | 35(0.1) | -25 | [0] | [39] | [12] | 83 | 490 | UR | 0.4 | SmallShort | | (0) | 30 | 19 | 12 | 20 | 1.5,95 | 31 | | 19 | Dec/7 | 11 | 92.35 | 88.16 | 83.73(-0.06) | 83.69(0.5) | 85.02(0.67) | 86.04 | -1.2 | | -19 | 35(-1.4) | -35 | [-2] | [32] | [9] | 78 | 486 | UR | 0.6 | SmallShort | | (-1) | 27 | -10 | 30 | 20 | 1.3,95 | 31 | | 20 | Dec/7 | 10 | 92.35 | 88.16 | 83.78(-0.01) | 83.27(0.52) | 84.45(0.86) | 86.24 | -1.2 | | -19 | 37(-0.4) | -15 | [-0] | [41] | [10] | 62 | 494 | UR | 0.9 | SmallShort | | (-2) | 34 | -15 | 28 | 20 | 1.3,79 | 31 | | | | |
| 21 | Dec/7 | 9 | 92.35 | 88.16 | 83.79(0.01) | 82.84(0.52) | 83.73(0.93) | 86.53 | -1.1 | | -19 | 37(0.3) | -10 | [0] | [44] | [81] | 46 | 532 | RG | 1.4 | SmallShort? | | (0) | 37 | 182 | 25 | 20 | 1.4,61 | 31 | | 22 | Dec/6 | 15 | 92.88 | 89.08 | 83.78(-0.26) | 82.41(0.13) | 82.96(0.16) | 83.1 | -1.9 | | -20 | 37(-4) | -50 | [-10] | [0] | [2] | -13 | 192 | UR | 0.1 | SmallShort? | | (-9) | 6 | -4 | 9 | 20 | -0.4,47 | 23 | | 23 | Dec/6 | 14 | 92.88 | 89.08 | 84(-0.23) | 82.3(0.07) | 82.83(0.58) | 83.18 | -1.9 | | -20 | 41(-1.8) | -50 | [-9] | [16] | [6] | -22 | 245 | UR | 0.2 | SmallShort | | (-12) | 24 | 0 | 10 | 20 | -0.4,38 | 23 | | 24 | Dec/6 | 13 | 92.88 | 89.08 | 84.19(-0.27) | 82.24(-0.01) | 82.35(0.32) | 83.18 | -1.9 | | -20 | 43(-2.6) | -50 | [-11] | [4] | [18] | -29 | 205 | UR | 0.4 | SmallShort | | (-11) | 13 | 27 | 13 | 20 | -0.5,34 | 23 | | 25 | Dec/6 | 12 | 92.88 | 89.08 | 84.42(-0.34) | 82.25(-0.27) | 82.09(0.17) | 82.67 | -2 | | -20 | 45(-2.3) | -50 | [-14] | [-8] | [10] | -41 | 142 | DP | 0.3 | OpenShort | | (-15) | 7 | -1 | 17 | 20 | -0.8,29 | 23 | | | | |
| 26 | Dec/6 | 11 | 92.88 | 89.08 | 84.71(-0.4) | 82.47(-0.45) | 81.95(0.11) | 82.69 | -2 | | -20 | 47(-3.2) | -50 | [-16] | [-15] | [16] | -52 | 155 | DP | 0.3 | OpenShort | | (-15) | 5 | 15 | 11 | 20 | -0.8,18 | 23 | | 27 | Dec/6 | 10 | 92.88 | 89.08 | 85.05(-0.47) | 82.84(-0.43) | 81.86(0.17) | 82.41 | -2.1 | | -20 | 51(-4.1) | -50 | [-19] | [-13] | [35] | -67 | 162 | DP | 0.2 | OpenShort | | (-19) | 7 | 85 | 7 | 20 | -1,8 | 23 | | 28 | Dec/6 | 9 | 92.88 | 89.08 | 85.45(-0.6) | 83.2(-0.68) | 81.72(-0.5) | 80.85 | -2.4 | | -20 | 55(-0.5) | -50 | [-24] | [-46] | [-24] | -93 | -102 | DT | -0.3 | HoldShort? | | (-26) | -20 | -55 | -1 | -20 | -1.7,0 | 23 | | 29 | Dec/3 | 15 | 93.55 | 90.55 | 85.97(-0.51) | 83.77(-0.61) | 82.13(-0.33) | 81.87 | -2.6 | | -18 | 55(-6.5) | -50 | [-21] | [-37] | [-3] | -86 | -85 | DT | -0.1 | HoldShort? | | (-25) | -13 | -3 | 5 | -20 | -1.5,2 | 18 | | 30 | Dec/3 | 14 | 93.55 | 90.55 | 86.41(-0.44) | 84.28(-0.55) | 82.4(-0.72) | 81.92 | -2.5 | | -18 | 62(2.8) | -50 | [-18] | [-51] | [-12] | -88 | -282 | DT | -0.2 | OpenShort | | (-23) | -29 | -19 | 6 | -20 | -1.6,2 | 18 | | | | |
| 31 | Dec/3 | 13 | 93.55 | 90.55 | 86.79(-0.4) | 84.75(-0.46) | 83(-0.97) | 82.27 | -2.5 | | -18 | 59(3.2) | -50 | [-16] | [-59] | [-2] | -91 | -375 | DT | -0.3 | OpenShort | | (-19) | -39 | 18 | 5 | -20 | -1.7,2 | 18 | | 32 | Dec/3 | 12 | 93.55 | 90.55 | 87.14(-0.42) | 85.14(-0.67) | 83.81(-1.05) | 81.94 | -2.5 | | -18 | 56(6.1) | -50 | [-17] | [-66] | [-22] | -100 | -455 | DT | -0.7 | HoldShort | | (-20) | -43 | -37 | -0 | -20 | -2,0 | 18 | | 33 | Dec/3 | 11 | 93.55 | 90.55 | 87.51(-0.35) | 85.71(-0.49) | 84.7(-0.82) | 82.63 | -2.4 | | -18 | 50(5.8) | -50 | [-14] | [-53] | [-24] | -105 | -426 | DT | -0.9 | HoldShort | | (-18) | -33 | -32 | -9 | -20 | -2.2,0 | 18 | | 34 | Dec/3 | 10 | 93.55 | 90.55 | 87.82(-0.4) | 86.13(-0.62) | 85.4(-1.03) | 83.24 | -2.3 | | -18 | 44(7.3) | -50 | [-16] | [-64] | [-40] | -107 | -388 | DT | -1.1 | HoldShort | | (-15) | -42 | -85 | -9 | -20 | -2.3,1 | 18 | | 35 | Dec/3 | 9 | 93.55 | 90.55 | 88.17(-0.33) | 86.67(-0.33) | 86.29(-0.24) | 84.87 | -1.9 | | -18 | 37(-0.7) | -50 | [-13] | [-26] | [-31] | -99 | -120 | DT | -0.9 | HoldShort? | | (-12) | -10 | -78 | -6 | -20 | -2,1 | 18 | | | | |
| 36 | Dec/2 | 15 | 94.36 | 91.9 | 88.46(-0.29) | 86.96(-0.36) | 86.5(0.01) | 86.4 | -2.1 | | -14 | 37(-9) | -50 | [-12] | [-14] | [5] | -79 | 38 | DP | -0.1 | OpenShort? | | (-13) | 0 | 7 | -1 | 20 | -1.2,1 | 25 | | 37 | Dec/2 | 14 | 94.36 | 91.9 | 88.72(-0.33) | 87.27(-0.48) | 86.49(-0.27) | 86.25 | -2.2 | | -14 | 46(-2) | -50 | [-14] | [-29] | [1] | -80 | -30 | DP | -0.1 | OpenShort | | (-14) | -11 | -3 | 1 | 20 | -1.4,5 | 25 | | 38 | Dec/2 | 13 | 94.36 | 91.9 | 89.01(-0.35) | 87.69(-0.54) | 86.72(-0.17) | 86.3 | -2.1 | | -14 | 48(-0.3) | -50 | [-15] | [-27] | [-11] | -80 | -10 | DT | -0.2 | HoldShort | | (-15) | -7 | -34 | 5 | 1 | -1.5,8 | 25 | | 39 | Dec/2 | 12 | 94.36 | 91.9 | 89.32(-0.29) | 88.17(-0.43) | 86.87(-0.2) | 86.98 | -2 | | -14 | 49(-0.9) | -50 | [-12] | [-25] | [7] | -76 | -33 | DP | 0.1 | OpenShort | | (-14) | -8 | 20 | 3 | -5 | -1.3,7 | 25 | | 40 | Dec/2 | 11 | 94.36 | 91.9 | 89.58(-0.31) | 88.55(-0.32) | 87.04(-0.42) | 86.59 | -2.1 | | -14 | 49(1.4) | -50 | [-13] | [-32] | [-1] | -84 | -137 | DT | -0.2 | OpenShort | | (-15) | -18 | 17 | 6 | -20 | -1.6,6 | 25 | | | | |
| 41 | Dec/2 | 10 | 94.36 | 91.9 | 89.86(-0.3) | 88.83(-0.36) | 87.41(-0.75) | 86.26 | -2.1 | | -14 | 48(4.6) | -50 | [-13] | [-47] | [-31] | -96 | -293 | DT | -0.6 | OpenShort | | (-15) | -31 | -63 | -1 | -20 | -2,4 | 25 | | 42 | Dec/2 | 9 | 94.36 | 91.9 | 90.13(-0.19) | 89.15(-0.19) | 88.07(-0.67) | 87.5 | -1.8 | | -14 | 43(2.6) | -50 | [-8] | [-38] | [1] | -86 | -270 | DP | -0.3 | OpenShort? | | (-11) | -28 | 26 | -3 | -20 | -1.6,4 | 25 | | 43 | Dec/1 | 15 | 94.93 | 93 | 90.3(-0.25) | 89.32(-0.2) | 88.66(-0.91) | 86.99 | -2.4 | | -13 | 41(-0.5) | -50 | [-10] | [-49] | [-29] | -103 | -350 | DT | -1.1 | CloseShort? | | (-10) | -38 | -44 | -22 | -20 | -2.1,0 | 42 | | 44 | Dec/1 | 14 | 94.93 | 93 | 90.53(-0.15) | 89.5(-0.19) | 89.47(-0.66) | 87.88 | -2.1 | | -13 | 41(4.6) | -50 | [-6] | [-38] | [-21] | -92 | -306 | DT | -1.2 | OpenShort | | (-9) | -27 | -27 | -30 | -20 | -1.9,6 | 42 | | 45 | Dec/1 | 13 | 94.93 | 93 | 90.67(-0.1) | 89.67(-0.34) | 90.06(-0.22) | 88.42 | -2 | | -13 | 37(3.1) | -50 | [-4] | [-22] | [-24] | -76 | -209 | DT | -1.4 | OpenShort | | (-6) | -9 | -52 | -25 | -20 | -1.9,22 | 42 | | | | |
| 46 | Dec/1 | 12 | 94.93 | 93 | 90.76(-0.08) | 89.98(-0.22) | 90.26(-0.01) | 89.48 | -1.7 | | -13 | 34(1.2) | -50 | [-3] | [-11] | [-17] | -36 | -67 | DT | -0.7 | OpenShort | | (-1) | -0 | -52 | -3 | 9 | -1.2,44 | 42 | | 47 | Dec/1 | 11 | 94.93 | 93 | 90.83(-0.03) | 90.18(-0.18) | 90.27(0.34) | 90.54 | -1.3 | | -13 | 32(-0.3) | -50 | [-1] | [5] | [1] | -2 | 77 | UR | 0.3 | SmallShort | | (-1) | 14 | -26 | 22 | 20 | -0.3,56 | 42 | | 48 | Dec/1 | 10 | 94.93 | 93 | 90.86(-0.13) | 90.34(-0.14) | 89.96(0.46) | 91.07 | -1.2 | | -13 | 33(-3.7) | -50 | [-5] | [10] | [12] | 0 | 252 | UR | 1 | SmallShort | | (-1) | 19 | 15 | 0 | 20 | 0.2,45 | 42 | | 49 | Dec/1 | 9 | 94.93 | 93 | 90.98(-0.16) | 90.47(-0.17) | 89.55(0.29) | 90.75 | -1.3 | | -13 | 36(-4.1) | -45 | [-7] | [2] | [25] | -26 | 188 | UR | 1 | SmallShort? | | (-6) | 12 | 65 | -9 | 20 | -0.2,29 | 42 | | 50 | Nov/30 | 15 | 95.52 | 94.15 | 91.13(-0.23) | 90.62(-0.31) | 89.29(-0.46) | 89.43 | -2.3 | | -10 | 41(-11.2) | -50 | [-10] | [-32] | [-6] | -69 | -83 | DT | 0.1 | OpenShort? | | (-11) | -19 | 1 | -23 | -20 | -1.3,14 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|