TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 8, 2021

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $82.1600 One month high (close): $99.6100

TAN Daily Change: 0.72% Daily StdDev 2.49% TAN EMA_5_Trend: 0.13% 10Minute StdDev: $1.9128

Latest Price : $86.95(0.72%)

Fri. Dec 10, 2021($0.9) Thu. Dec 9, 2021($1.2) Wed. Dec 8, 2021($0.4) Tue. Dec 7, 2021($1.9) Mon. Dec 6, 2021($0.8) Fri. Dec 3, 2021($2.1) Thu. Dec 2, 2021($1.7) Wed. Dec 1, 2021($1.3)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.62%(44%) Avg negative next hour return: -0.54%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 8, 2021
1	Dec/8	15	91.9	87.56	85.5(0.36)	86.75(0.06)	86.96(0.05)	86.93	-0.9	-18	33(-4.4)	-5	[15]	[4]	[-1]	59	-145	CR	-0	HoldShort?	(12)	2	-1	-4	0	0.8,89	33
Daily Trend: % Up Forces: Down Forces: Support Levels: 86.75(weak_hourly_sma_10 -0.21%) 85.5(weak_hourly_sma_20 -1.65%) Resistance Levels: 87.56(daily_ema_10 0.72%) 91.9(daily_ema_20 5.72%)

2	Dec/8	14	91.9	87.56	85.19(0.29)	86.7(0.1)	86.92(0.01)	86.95	-0.9	-18	37(-1.6)	-10	[12]	[2]	[-1]	66	-49	CR	0	HoldShort	(17)	0	1	-5	-2	0.9,93	33
3	Dec/8	13	91.9	87.56	84.94(0.3)	86.61(0.07)	86.91(0.14)	86.93	-0.9	-18	39(-0.9)	5	[12]	[7]	[3]	70	-9	RG	0	Wait	(14)	6	7	-2	8	1,95	33
4	Dec/8	12	91.9	87.56	84.69(0.26)	86.55(0.03)	86.79(0.05)	86.79	-1	-18	40(-0.1)	-20	[10]	[2]	[-6]	71	27	CR	0	HoldShort	(14)	2	-20	-4	15	1,96	33
5	Dec/8	11	91.9	87.56	84.47(0.32)	86.52(0.5)	86.75(0.25)	87.17	-0.9	-18	40(0.7)	15	[13]	[20]	[3]	82	86	UT	0.2	HoldLong	(14)	10	21	1	-20	1.3,99	33

6	Dec/8	10	91.9	87.56	84.2(0.25)	86.09(0.41)	86.53(0.08)	86.75	-1	-18	39(1.1)	-10	[10]	[11]	[-6]	77	93	CR	0.1	OpenShort	(13)	3	-8	-3	-20	1.2,97	33
7	Dec/8	9	91.9	87.56	83.99(0.21)	85.74(0.42)	86.46(0.17)	86.91	-0.9	-18	38(1.9)	0	[8]	[14]	[11]	83	199	RG	0.2	Wait?	(12)	7	33	1	-1	1.4,98	33
8	Dec/7	15	92.35	88.16	83.81(0.08)	85.38(0.44)	86.31(0.01)	86.27	-1.2	-19	36(0.7)	-50	[3]	[6]	[-6]	79	220	CR	-0	OpenShort?	(8)	0	-16	-1	-9	1.3,96	31
9	Dec/7	14	92.35	88.16	83.74(0.01)	85.01(0.45)	86.3(0.01)	86.59	-1.1	-19	36(0.2)	-50	[0]	[5]	[8]	86	333	RG	0.2	Wait	(5)	0	17	3	20	1.5,98	31
10	Dec/7	13	92.35	88.16	83.74(0)	84.63(0.46)	86.29(0.74)	86.25	-1.2	-19	35(0.1)	-35	[0]	[35]	[1]	80	466	UR	-0	SmallShort	(-0)	30	-8	6	20	1.4,95	31

11	Dec/7	12	92.35	88.16	83.74(0)	84.24(0.66)	85.66(0.75)	86.41	-1.1	-19	35(0.1)	-25	[0]	[39]	[12]	83	489	UR	0.4	SmallShort	(0)	30	19	12	20	1.5,95	31
12	Dec/7	11	92.35	88.16	83.73(-0.06)	83.69(0.5)	85.02(0.67)	86.04	-1.2	-19	35(-1.4)	-35	[-2]	[32]	[9]	78	485	UR	0.6	SmallShort	(-1)	27	-10	30	20	1.3,95	31
13	Dec/7	10	92.35	88.16	83.78(-0.01)	83.27(0.52)	84.45(0.86)	86.24	-1.2	-19	37(-0.4)	-15	[-0]	[41]	[10]	62	493	UR	0.9	SmallShort	(-2)	34	-15	28	20	1.3,79	31
14	Dec/7	9	92.35	88.16	83.79(0.01)	82.84(0.52)	83.73(0.93)	86.53	-1.1	-19	37(0.3)	-10	[0]	[44]	[82]	46	530	RG	1.4	SmallShort?	(0)	37	184	25	20	1.4,61	31
15	Dec/6	15	92.88	89.08	83.78(-0.26)	82.41(0.13)	82.96(0.16)	83.1	-1.9	-20	37(-4)	-50	[-10]	[0]	[2]	-13	190	UR	0.1	SmallShort?	(-9)	6	-4	9	20	-0.4,47	23

16	Dec/6	14	92.88	89.08	84(-0.23)	82.3(0.07)	82.83(0.58)	83.18	-1.9	-20	41(-1.8)	-50	[-9]	[16]	[6]	-22	242	UR	0.2	SmallShort	(-12)	24	0	10	20	-0.4,38	23
17	Dec/6	13	92.88	89.08	84.19(-0.27)	82.24(-0.01)	82.35(0.32)	83.18	-1.9	-20	43(-2.6)	-50	[-11]	[4]	[18]	-29	202	UR	0.4	SmallShort	(-11)	13	28	13	20	-0.5,34	23
18	Dec/6	12	92.88	89.08	84.42(-0.34)	82.25(-0.27)	82.09(0.17)	82.67	-2	-20	45(-2.3)	-50	[-14]	[-8]	[10]	-41	139	DP	0.3	OpenShort	(-15)	7	-1	17	20	-0.8,29	23
19	Dec/6	11	92.88	89.08	84.71(-0.4)	82.47(-0.45)	81.95(0.11)	82.69	-2	-20	47(-3.2)	-50	[-16]	[-15]	[16]	-52	151	DP	0.3	OpenShort	(-16)	5	15	11	20	-0.8,18	23
20	Dec/6	10	92.88	89.08	85.05(-0.47)	82.84(-0.43)	81.86(0.17)	82.41	-2.1	-20	51(-4.1)	-50	[-19]	[-13]	[35]	-67	158	DP	0.2	OpenShort	(-19)	7	86	7	20	-1,8	23

21	Dec/6	9	92.88	89.08	85.45(-0.6)	83.2(-0.68)	81.72(-0.5)	80.85	-2.4	-20	55(-0.5)	-50	[-24]	[-46]	[-24]	-93	-106	DT	-0.3	HoldShort?	(-27)	-20	-56	-1	-20	-1.7,0	23
22	Dec/3	15	93.55	90.55	85.97(-0.51)	83.77(-0.61)	82.13(-0.33)	81.87	-2.6	-18	55(-6.5)	-50	[-21]	[-37]	[-3]	-86	-88	DT	-0.1	HoldShort?	(-25)	-13	-3	5	-20	-1.5,2	18
23	Dec/3	14	93.55	90.55	86.41(-0.44)	84.28(-0.55)	82.4(-0.72)	81.92	-2.5	-18	62(2.8)	-50	[-18]	[-51]	[-12]	-88	-284	DT	-0.2	OpenShort	(-24)	-29	-19	6	-20	-1.6,2	18
24	Dec/3	13	93.55	90.55	86.79(-0.4)	84.75(-0.46)	83(-0.97)	82.27	-2.5	-18	59(3.2)	-50	[-16]	[-59]	[-2]	-91	-376	DT	-0.3	OpenShort	(-20)	-39	18	5	-20	-1.7,2	18
25	Dec/3	12	93.55	90.55	87.14(-0.42)	85.14(-0.67)	83.81(-1.05)	81.94	-2.5	-18	56(6.1)	-50	[-17]	[-66]	[-22]	-100	-456	DT	-0.7	HoldShort	(-20)	-43	-37	-0	-20	-2,0	18

26	Dec/3	11	93.55	90.55	87.51(-0.35)	85.71(-0.49)	84.7(-0.82)	82.63	-2.4	-18	50(5.8)	-50	[-14]	[-53]	[-24]	-105	-427	DT	-0.9	HoldShort	(-18)	-33	-32	-9	-20	-2.2,0	18
27	Dec/3	10	93.55	90.55	87.82(-0.4)	86.13(-0.62)	85.4(-1.03)	83.24	-2.3	-18	44(7.3)	-50	[-16]	[-64]	[-40]	-107	-389	DT	-1.1	HoldShort	(-15)	-42	-85	-9	-20	-2.3,1	18
28	Dec/3	9	93.55	90.55	88.17(-0.33)	86.67(-0.33)	86.29(-0.24)	84.87	-1.9	-18	37(-0.7)	-50	[-13]	[-26]	[-31]	-99	-122	DT	-0.9	HoldShort?	(-12)	-10	-79	-6	-20	-2,1	18
29	Dec/2	15	94.36	91.9	88.46(-0.29)	86.96(-0.36)	86.5(0.01)	86.4	-2.1	-14	37(-9)	-50	[-12]	[-15]	[5]	-79	36	DP	-0.1	OpenShort?	(-13)	0	8	-1	20	-1.2,1	25
30	Dec/2	14	94.36	91.9	88.72(-0.33)	87.27(-0.48)	86.49(-0.27)	86.25	-2.2	-14	46(-2)	-50	[-14]	[-29]	[1]	-80	-32	DP	-0.1	OpenShort	(-14)	-11	-3	1	20	-1.4,5	25

31	Dec/2	13	94.36	91.9	89.01(-0.35)	87.69(-0.54)	86.72(-0.17)	86.3	-2.1	-14	48(-0.3)	-50	[-15]	[-27]	[-11]	-80	-12	DT	-0.2	HoldShort	(-16)	-7	-35	5	1	-1.5,8	25
32	Dec/2	12	94.36	91.9	89.32(-0.29)	88.17(-0.43)	86.87(-0.2)	86.98	-2	-14	49(-0.9)	-50	[-12]	[-25]	[7]	-76	-35	DP	0.1	OpenShort	(-14)	-8	20	3	-5	-1.3,7	25
33	Dec/2	11	94.36	91.9	89.58(-0.31)	88.55(-0.32)	87.04(-0.42)	86.59	-2.1	-14	49(1.4)	-50	[-13]	[-32]	[-0]	-84	-139	DT	-0.2	OpenShort	(-15)	-18	17	6	-20	-1.6,6	25
34	Dec/2	10	94.36	91.9	89.86(-0.3)	88.83(-0.36)	87.41(-0.75)	86.26	-2.1	-14	48(4.6)	-50	[-13]	[-47]	[-32]	-96	-294	DT	-0.6	OpenShort	(-15)	-31	-63	-1	-20	-2,4	25
35	Dec/2	9	94.36	91.9	90.13(-0.19)	89.15(-0.19)	88.07(-0.67)	87.5	-1.8	-14	43(2.6)	-50	[-8]	[-39]	[1]	-86	-270	DP	-0.3	OpenShort?	(-11)	-28	26	-3	-20	-1.6,4	25

36	Dec/1	15	94.93	93	90.3(-0.25)	89.32(-0.2)	88.66(-0.91)	86.99	-2.4	-13	41(-0.5)	-50	[-10]	[-49]	[-30]	-103	-350	DT	-1.1	CloseShort?	(-10)	-38	-45	-22	-20	-2.1,0	42
37	Dec/1	14	94.93	93	90.53(-0.15)	89.5(-0.19)	89.47(-0.66)	87.88	-2.1	-13	41(4.6)	-50	[-6]	[-38]	[-21]	-92	-306	DT	-1.2	OpenShort	(-9)	-27	-27	-30	-20	-1.9,6	42
38	Dec/1	13	94.93	93	90.67(-0.1)	89.67(-0.34)	90.06(-0.22)	88.42	-2	-13	37(3.1)	-50	[-4]	[-22]	[-24]	-76	-209	DT	-1.4	OpenShort	(-6)	-9	-52	-25	-20	-1.9,22	42
39	Dec/1	12	94.93	93	90.76(-0.08)	89.98(-0.22)	90.26(-0.01)	89.48	-1.7	-13	34(1.2)	-50	[-3]	[-11]	[-17]	-36	-68	DT	-0.7	OpenShort	(-1)	-0	-52	-3	9	-1.2,44	42
40	Dec/1	11	94.93	93	90.83(-0.03)	90.18(-0.18)	90.27(0.34)	90.54	-1.3	-13	32(-0.3)	-50	[-1]	[5]	[1]	-2	76	UR	0.3	SmallShort	(-1)	14	-26	22	20	-0.3,56	42

41	Dec/1	10	94.93	93	90.86(-0.13)	90.34(-0.14)	89.96(0.46)	91.07	-1.2	-13	33(-3.7)	-40	[-5]	[10]	[16]	0	250	UR	1	SmallShort	(-1)	19	16	25	20	0.2,45	42
42	Dec/1	9	94.93	93	90.98(-0.16)	90.47(-0.17)	89.55(0.29)	90.75	-1.3	-13	36(-4.1)	-35	[-7]	[2]	[30]	-26	186	UR	1	SmallShort?	(-6)	12	66	21	20	-0.2,29	42
43	Nov/30	15	95.52	94.15	91.13(-0.23)	90.62(-0.31)	89.29(-0.46)	89.43	-2.3	-10	41(-11.2)	-50	[-10]	[-32]	[-1]	-69	-84	DT	0.1	OpenShort?	(-11)	-19	1	8	-20	-1.3,14	41
44	Nov/30	14	95.52	94.15	91.34(-0.21)	90.9(-0.22)	89.7(-0.42)	89.41	-2.3	-10	52(-0.4)	-50	[-9]	[-29]	[-1]	-76	-111	DT	-0.2	HoldShort	(-11)	-18	10	1	-20	-1.4,9	41
45	Nov/30	13	95.52	94.15	91.53(-0.19)	91.1(-0.21)	90.08(-0.69)	89.21	-2.4	-10	52(3.8)	-50	[-8]	[-40]	[-7]	-90	-232	DT	-0.6	OpenShort	(-11)	-29	17	-24	-20	-1.7,3	41

46	Nov/30	12	95.52	94.15	91.7(-0.14)	91.29(-0.31)	90.71(-0.75)	88.87	-2.5	-10	48(6.8)	-50	[-6]	[-44]	[-25]	-92	-355	DT	-1.4	OpenShort	(-9)	-32	-32	-27	-20	-2.2,13	41
47	Nov/30	11	95.52	94.15	91.83(-0.23)	91.57(-0.15)	91.4(-0.66)	89.52	-2.3	-10	42(3)	-50	[-10]	[-38]	[-47]	-78	-187	DT	-1.7	OpenShort	(-5)	-28	-93	-31	-20	-2.1,25	41
48	Nov/30	10	95.52	94.15	92.04(-0.05)	91.71(0.19)	92.01(-0.1)	91.44	-1.5	-10	39(-0.3)	-50	[-2]	[-5]	[-5]	-18	-47	DT	-0.6	OpenShort	(-5)	-4	0	-6	-20	-0.6,47	41
49	Nov/30	9	95.52	94.15	92.09(-0.09)	91.54(0.08)	92.1(-0.02)	91.43	-1.5	-10	39(-0.3)	-50	[-4]	[-4]	[-16]	-12	11	DT	-0.6	OpenShort?	(-4)	-1	-41	-4	-20	-0.6,53	41
50	Nov/29	15	96.08	95.02	92.17(-0.05)	91.47(0.09)	92.12(0.26)	92.28	-1.5	-7	39(-4.4)	-30	[-2]	[10]	[5]	14	120	UR	0.2	SmallShort?	(-1)	11	1	5	20	0.1,61	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI