|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 17, 2021 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $87.9800 One month high (close): $100.5300
TAN Daily Change: -0.38% Daily StdDev 2.23% TAN EMA_5_Trend: 0.81% 10Minute StdDev: $0.526
Latest Price : $97.14(-0.38%) | Fri. Nov 19, 2021($1.5) Thu. Nov 18, 2021($1.1) Wed. Nov 17, 2021($0.4) Tue. Nov 16, 2021($0.5) Mon. Nov 15, 2021($0.6) Fri. Nov 12, 2021($0.7) Thu. Nov 11, 2021($2.3) Wed. Nov 10, 2021($1)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 0.4
| | Wed. Nov. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 15 | 95.89 | 97 | 97.54(-0.07) | 97.36(0.01) | 97.19(-0.21) | 97.04 | 0.3 | | 6 | 14(-0.8) | 0 | [-3] | [-9] | [-5] | -49 | -32 | RG | -0.3 | Wait? | | (-2) | -9 | -6 | -7 | -20 | -1,26 | 49 | Sample size 50 Avg positive next hour return: 0.18%(62%) Avg negative next hour return: -0.22%(38%)
Daily Trend: %
Up Forces: 97.36(hourly_sma_10 0.33%)
Down Forces:
Support Levels: 95.89(daily_ema_20 -1.19%)
Resistance Levels: 97.54(weak_hourly_sma_20 0.52%)
|
| | | 2 | Nov/17 | 14 | 95.89 | 97 | 97.61(-0.11) | 97.35(-0.01) | 97.39(-0.23) | 97.17 | 0.4 | | 6 | 14(-3) | -15 | [-5] | [-11] | [-4] | -49 | 2 | DT | -0.4 | OpenShort | | (-3) | -10 | 4 | -23 | -12 | -0.9,24 | 49 | | 3 | Nov/17 | 13 | 95.89 | 97 | 97.72(-0.1) | 97.36(-0.03) | 97.61(-0.08) | 97.09 | 0.3 | | 6 | 17(-1.2) | 0 | [-5] | [-5] | [-2] | -40 | 21 | RG | -0.8 | SmallLong | | (-5) | -4 | 5 | -19 | -13 | -1,35 | 49 | | 4 | Nov/17 | 12 | 95.89 | 97 | 97.82(-0.11) | 97.39(-0.07) | 97.69(-0.04) | 96.97 | 0.3 | | 6 | 19(-0.9) | -10 | [-5] | [-4] | [-14] | -29 | 11 | DT | -1.1 | OpenShort | | (-5) | -2 | -33 | -12 | -17 | -1.3,54 | 49 | | 5 | Nov/17 | 11 | 95.89 | 97 | 97.93(-0.08) | 97.46(-0.03) | 97.73(0.22) | 97.69 | 0.5 | | 6 | 19(-2.1) | 25 | [-4] | [9] | [1] | 21 | 117 | UR | -0.1 | SmallShort | | (-4) | 10 | -16 | 25 | 20 | -0.3,78 | 49 | | | | |
| 6 | Nov/17 | 10 | 95.89 | 97 | 98.01(-0.09) | 97.46(0) | 97.52(0.14) | 98.03 | 0.6 | | 6 | 22(-1.8) | 20 | [-4] | [6] | [3] | 17 | 125 | UR | 0.7 | SmallShort | | (-4) | 6 | -14 | 30 | 20 | 0,67 | 49 | | 7 | Nov/17 | 9 | 95.89 | 97 | 98.1(-0.01) | 97.49(0.06) | 97.38(0.27) | 98.33 | 0.7 | | 6 | 23(-0.2) | 50 | [-0] | [14] | [25] | 7 | 96 | UR | 1.2 | SmallShort? | | (-2) | 12 | 42 | 36 | 20 | 0.3,49 | 49 | | 8 | Nov/16 | 15 | 95.56 | 97 | 98.11(-0.08) | 97.43(-0.04) | 97.12(0.03) | 97.4 | 0.5 | | 7 | 24(0.1) | 40 | [-4] | [0] | [6] | -53 | 17 | UR | 0.3 | SmallShort? | | (-4) | 1 | 10 | 14 | 6 | -0.9,20 | 59 | | 9 | Nov/16 | 14 | 95.56 | 97 | 98.19(-0.08) | 97.47(-0.12) | 97.09(-0.08) | 97.19 | 0.5 | | 7 | 23(0.8) | 40 | [-4] | [-6] | [10] | -73 | -42 | RG | 0.1 | Wait | | (-5) | -4 | 24 | 7 | 5 | -1.2,7 | 59 | | 10 | Nov/16 | 13 | 95.56 | 97 | 98.27(-0.08) | 97.59(-0.14) | 97.17(-0.3) | 96.67 | 0.3 | | 7 | 23(2.5) | 0 | [-4] | [-17] | [-9] | -100 | -155 | RG | -0.6 | Wait | | (-5) | -13 | -16 | -3 | -20 | -2,0 | 59 | | | | |
| 11 | Nov/16 | 12 | 95.56 | 97 | 98.35(-0.09) | 97.73(-0.15) | 97.46(-0.15) | 97.01 | 0.4 | | 7 | 20(1.7) | 5 | [-4] | [-10] | [-6] | -95 | -86 | RG | -0.6 | Wait | | (-3) | -7 | -14 | -1 | -15 | -1.8,0 | 59 | | 12 | Nov/16 | 11 | 95.56 | 97 | 98.44(-0.08) | 97.88(-0.19) | 97.61(-0.12) | 97.31 | 0.5 | | 7 | 18(1.3) | 15 | [-4] | [-10] | [-2] | -93 | -61 | RG | -0.5 | Wait | | (-4) | -5 | -1 | -9 | -3 | -1.7,0 | 59 | | 13 | Nov/16 | 10 | 95.56 | 97 | 98.52(-0.06) | 98.07(-0.18) | 97.73(-0.14) | 97.34 | 0.5 | | 7 | 17(2) | 15 | [-3] | [-10] | [-4] | -91 | -93 | RG | -0.6 | Wait | | (-4) | -6 | -10 | 0 | -11 | -1.9,7 | 59 | | 14 | Nov/16 | 9 | 95.56 | 97 | 98.58(-0.03) | 98.25(-0.15) | 97.87(-0.13) | 97.56 | 0.6 | | 7 | 15(0.9) | 15 | [-1] | [-9] | [-11] | -91 | -104 | RG | -0.6 | Wait? | | (-2) | -6 | -24 | -9 | -16 | -1.9,7 | 59 | | 15 | Nov/15 | 15 | 95.27 | 96.97 | 98.58(0) | 98.4(-0.13) | 98(0.01) | 98.08 | 0.7 | | 9 | 14(0.9) | 50 | [0] | [-2] | [5] | -67 | -48 | RG | 0.2 | Wait? | | (0) | 0 | 16 | -5 | 8 | -1,8 | 67 | | | | |
| 16 | Nov/15 | 14 | 95.27 | 96.97 | 98.61(0.08) | 98.53(-0.18) | 97.99(-0.17) | 97.74 | 0.6 | | 9 | 13(-5.3) | 50 | [4] | [-10] | [-9] | -92 | -211 | DR | -0.5 | HoldShort | | (-1) | -7 | -10 | -24 | -20 | -1.7,1 | 67 | | 17 | Nov/15 | 13 | 95.27 | 96.97 | 98.53(0.24) | 98.71(-0.08) | 98.16(-0.25) | 97.96 | 0.7 | | 9 | 19(-16.7) | 50 | [11] | [-10] | [-6] | -63 | -356 | DR | -0.3 | OpenShort | | (4) | -11 | 2 | -24 | -20 | -0.8,7 | 67 | | 18 | Nov/15 | 12 | 95.27 | 96.97 | 98.29(0.24) | 98.79(-0.13) | 98.41(-0.24) | 97.91 | 0.7 | | 9 | 35(-10.7) | 50 | [11] | [-11] | [-14] | -52 | -334 | DR | -0.4 | OpenShort | | (11) | -11 | -18 | -28 | -20 | -0.3,6 | 67 | | 19 | Nov/15 | 11 | 95.27 | 96.97 | 98.05(0.29) | 98.92(-0.01) | 98.65(-0.14) | 98.31 | 0.8 | | 9 | 46(-8.3) | 50 | [13] | [-3] | [-4] | -19 | -288 | DR | -0.2 | OpenShort | | (13) | -6 | 11 | -28 | -20 | 0.1,29 | 67 | | 20 | Nov/15 | 10 | 95.27 | 96.97 | 97.77(0.23) | 98.93(-0.03) | 98.79(-0.28) | 98.07 | 0.7 | | 9 | 54(-4.5) | 50 | [10] | [-10] | [-14] | 9 | -263 | DR | -0.3 | OpenShort | | (13) | -12 | -19 | -19 | -20 | 0.1,56 | 67 | | | | |
| 21 | Nov/15 | 9 | 95.27 | 96.97 | 97.55(0.23) | 98.96(-0.05) | 99.07(-0.19) | 98.48 | 0.8 | | 9 | 59(-2.9) | 50 | [10] | [-7] | [-16] | 32 | -171 | DR | -0.3 | OpenShort? | | (12) | -8 | -36 | -13 | -20 | 0.4,72 | 67 | | 22 | Nov/12 | 15 | 94.79 | 97.17 | 97.33(0.25) | 99.01(0.05) | 99.26(0.09) | 99.27 | 1.1 | | 12 | 62(2.8) | 50 | [11] | [9] | [4] | 65 | -22 | UT | 0 | OpenLong? | | (13) | 4 | 10 | -4 | 10 | 0.8,95 | 67 | | 23 | Nov/12 | 14 | 94.79 | 97.17 | 97.09(0.24) | 98.96(0.05) | 99.17(-0.03) | 99.04 | 1 | | 12 | 59(-0.7) | 50 | [10] | [4] | [-3] | 67 | -40 | CR | -0.1 | HoldShort | | (11) | -1 | -6 | -4 | -5 | 0.8,97 | 67 | | 24 | Nov/12 | 13 | 94.79 | 97.17 | 96.86(0.25) | 98.91(0.1) | 99.2(0.11) | 99.18 | 1.1 | | 12 | 60(0.2) | 50 | [11] | [11] | [-5] | 72 | 25 | CR | -0 | HoldShort | | (12) | 5 | -12 | -1 | -7 | 0.9,99 | 67 | | 25 | Nov/12 | 12 | 94.79 | 97.17 | 96.62(0.19) | 98.81(0.14) | 99.09(0.25) | 99.44 | 1.1 | | 12 | 59(2.2) | 50 | [8] | [17] | [2] | 77 | 167 | UT | 0.1 | OpenLong | | (12) | 11 | 2 | -2 | 19 | 1.1,99 | 67 | | | | |
| 26 | Nov/12 | 11 | 94.79 | 97.17 | 96.44(0.2) | 98.67(0.32) | 98.84(0.08) | 99.39 | 1.1 | | 12 | 57(2) | 50 | [9] | [14] | [7] | 79 | 135 | UT | 0.2 | OpenLong | | (9) | 4 | 25 | -0 | -17 | 1.2,99 | 67 | | 27 | Nov/12 | 10 | 94.79 | 97.17 | 96.25(0.19) | 98.36(0.58) | 98.76(-0.02) | 98.85 | 1 | | 12 | 55(1.7) | 50 | [8] | [15] | [-11] | 74 | 82 | CR | 0 | HoldShort | | (9) | -1 | -11 | -2 | -20 | 1.1,96 | 67 | | 28 | Nov/12 | 9 | 94.79 | 97.17 | 96.07(0.21) | 97.79(0.63) | 98.78(0.16) | 99.1 | 1 | | 12 | 54(2.7) | 50 | [9] | [24] | [4] | 82 | 154 | UT | 0.1 | OpenLong? | | (9) | 7 | 21 | -4 | -20 | 1.4,97 | 67 | | 29 | Nov/11 | 16 | 94.18 | 97.07 | 95.87(0.18) | 97.18(0.6) | 98.62(0.1) | 98.64 | 1.1 | | 13 | 51(3) | 50 | [8] | [20] | [2] | 80 | 140 | UT | 0 | OpenLong | | (9) | 4 | 15 | -7 | -19 | 1.3,97 | 69 | | 30 | Nov/11 | 15 | 94.18 | 97.07 | 95.7(0.13) | 96.6(0.48) | 98.52(0.01) | 98.31 | 1 | | 13 | 48(2) | 50 | [6] | [13] | [-8] | 80 | 147 | CR | -0.1 | OpenShort? | | (8) | 0 | -25 | -7 | 20 | 1.3,97 | 69 | | | | |
| 31 | Nov/11 | 14 | 94.18 | 97.07 | 95.58(0.19) | 96.14(0.5) | 98.51(0.56) | 98.86 | 1.1 | | 13 | 46(3.8) | 50 | [8] | [38] | [7] | 93 | 291 | UT | 0.2 | OpenLong | | (8) | 24 | -0 | -3 | 20 | 1.7,100 | 69 | | 32 | Nov/11 | 13 | 94.18 | 97.07 | 95.4(0.16) | 95.66(0.48) | 97.96(1.2) | 98.87 | 1.1 | | 13 | 42(4.5) | 50 | [7] | [65] | [18] | 100 | 497 | UT | 0.5 | HoldLong | | (9) | 52 | 21 | 7 | 20 | 2,100 | 69 | | 33 | Nov/11 | 12 | 94.18 | 97.07 | 95.25(0.09) | 95.2(0.42) | 96.8(1.11) | 98.41 | 1 | | 13 | 38(3.2) | 50 | [4] | [59] | [20] | 100 | 511 | UT | 1 | HoldLong | | (7) | 48 | 10 | 30 | 20 | 2,100 | 69 | | 34 | Nov/11 | 11 | 94.18 | 97.07 | 95.16(0.08) | 94.8(0.4) | 95.74(1.15) | 98.19 | 1 | | 13 | 34(3.2) | 50 | [4] | [61] | [24] | 103 | 522 | UT | 1.7 | HoldLong | | (4) | 50 | 1 | 63 | 20 | 2.1,100 | 69 | | 35 | Nov/11 | 10 | 94.18 | 97.07 | 95.08(0.08) | 94.42(0.29) | 94.65(1.04) | 98.16 | 0.9 | | 13 | 31(3) | 50 | [4] | [53] | [59] | 78 | 495 | UT | 2.7 | OpenLong | | (3) | 45 | 94 | 57 | 20 | 2.4,68 | 69 | | | | |
| 36 | Nov/11 | 9 | 94.18 | 97.07 | 95(-0.05) | 94.15(0.01) | 93.68(0.33) | 96.13 | 0.5 | | 13 | 28(-1) | 50 | [-2] | [15] | [64] | 10 | 250 | UR | 2.1 | SmallShort? | | (-2) | 14 | 142 | 39 | 20 | 1,35 | 69 | | 37 | Nov/10 | 16 | 93.63 | 96.98 | 95.05(-0.18) | 94.14(-0.22) | 93.37(-0.26) | 93.17 | -0.1 | | 12 | 29(1.1) | 10 | [-8] | [-18] | [1] | -86 | -88 | RG | -0.2 | Wait | | (-9) | -11 | 6 | 5 | -20 | -1.5,2 | 59 | | 38 | Nov/10 | 15 | 93.63 | 96.98 | 95.22(-0.19) | 94.35(-0.23) | 93.61(-0.29) | 93.05 | -0.1 | | 12 | 28(1.6) | 0 | [-9] | [-21] | [-0] | -93 | -111 | RG | -0.5 | Wait? | | (-9) | -13 | 10 | 2 | -20 | -1.8,2 | 59 | | 39 | Nov/10 | 14 | 93.63 | 96.98 | 95.4(-0.18) | 94.57(-0.26) | 93.88(-0.35) | 92.85 | -0.2 | | 12 | 26(3.7) | -15 | [-8] | [-24] | [-20] | -108 | -176 | DT | -0.9 | HoldShort | | (-10) | -16 | -41 | -4 | -20 | -2.3,0 | 59 | | 40 | Nov/10 | 13 | 93.63 | 96.98 | 95.57(-0.15) | 94.82(-0.2) | 94.21(-0.43) | 93.7 | 0 | | 12 | 23(1.8) | -10 | [-7] | [-26] | [-9] | -100 | -155 | DT | -0.5 | HoldShort | | (-6) | -19 | -18 | -1 | -20 | -2,0 | 59 | | | | |
| 41 | Nov/10 | 12 | 93.63 | 96.98 | 95.71(-0.08) | 95.01(-0.14) | 94.62(-0.31) | 94.08 | 0.1 | | 12 | 21(2.1) | 15 | [-4] | [-18] | [-8] | -98 | -168 | RG | -0.6 | Wait | | (-6) | -14 | -13 | -0 | -20 | -1.9,0 | 59 | | 42 | Nov/10 | 11 | 93.63 | 96.98 | 95.79(-0.07) | 95.14(-0.16) | 94.91(-0.2) | 94.36 | 0.2 | | 12 | 19(1.7) | 25 | [-3] | [-14] | [-5] | -95 | -128 | RG | -0.7 | Wait | | (-3) | -9 | 0 | -18 | -20 | -1.8,0 | 59 | | 43 | Nov/10 | 10 | 93.63 | 96.98 | 95.86(-0.05) | 95.29(-0.23) | 95.1(-0.15) | 94.35 | 0.2 | | 12 | 17(1.5) | 30 | [-2] | [-13] | [-6] | -97 | -146 | RG | -1 | SmallLong | | (-3) | -7 | -7 | -13 | -18 | -2.1,6 | 59 | | 44 | Nov/10 | 9 | 93.63 | 96.98 | 95.91(-0.02) | 95.51(-0.24) | 95.24(-0.2) | 94.49 | 0.2 | | 12 | 16(1.4) | 10 | [-1] | [-15] | [-25] | -97 | -181 | RG | -1.1 | SmallLong? | | (-2) | -9 | -63 | -10 | -20 | -2.2,8 | 59 | | 45 | Nov/9 | 16 | 93.4 | 97.16 | 95.93(0.01) | 95.74(-0.11) | 95.43(0.04) | 95.85 | 0.5 | | 17 | 14(0.7) | 50 | [1] | [2] | [9] | -42 | -12 | UT | 0.7 | OpenLong | | (2) | 2 | 17 | 8 | 20 | -0.1,11 | 64 | | | | |
| 46 | Nov/9 | 15 | 93.4 | 97.16 | 95.92(-0.02) | 95.85(-0.11) | 95.39(0.02) | 95.49 | 0.5 | | 17 | 14(0.2) | 50 | [-1] | [1] | [3] | -57 | -15 | UR | 0.2 | SmallShort? | | (0) | 1 | 9 | 1 | 0 | -0.7,11 | 64 | | 47 | Nov/9 | 14 | 93.4 | 97.16 | 95.94(-0.06) | 95.96(-0.14) | 95.37(-0.14) | 95.29 | 0.4 | | 17 | 13(0.5) | 25 | [-3] | [-8] | [-2] | -67 | -45 | RG | -0.1 | Wait | | (-2) | -6 | 5 | -10 | -20 | -1.1,11 | 64 | | 48 | Nov/9 | 13 | 93.4 | 97.16 | 96(-0.07) | 96.09(-0.16) | 95.5(-0.29) | 95.19 | 0.4 | | 17 | 13(0.1) | 20 | [-3] | [-15] | [-8] | -67 | -82 | RG | -0.5 | Wait | | (-3) | -13 | -6 | -22 | -20 | -1.4,18 | 64 | | 49 | Nov/9 | 12 | 93.4 | 97.16 | 96.07(-0.11) | 96.24(-0.09) | 95.78(-0.3) | 95.32 | 0.4 | | 17 | 13(-0.8) | -10 | [-5] | [-14] | [-13] | -59 | -44 | DT | -0.8 | OpenShort | | (-3) | -14 | -18 | -20 | -20 | -1.3,24 | 64 | | 50 | Nov/9 | 11 | 93.4 | 97.16 | 96.18(-0.07) | 96.33(-0.08) | 96.07(-0.25) | 95.71 | 0.5 | | 17 | 14(-0.7) | 25 | [-3] | [-11] | [1] | -36 | -41 | RG | -0.6 | Wait | | (-4) | -11 | 17 | -12 | -20 | -0.8,34 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|