TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 9, 2021

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $81.3900 One month high (close): $100.5300

TAN Daily Change: -0.8% Daily StdDev 2.19% TAN EMA_5_Trend: -0.3% 10Minute StdDev: $0.6721

Latest Price : $95.83(-0.8%)

Thu. Nov 11, 2021($2.3) Wed. Nov 10, 2021($1) Tue. Nov 9, 2021($0.7) Mon. Nov 8, 2021($0.6) Fri. Nov 5, 2021($0.7) Thu. Nov 4, 2021($0.7) Wed. Nov 3, 2021($0.8) Tue. Nov 2, 2021($1.5)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: 0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 9, 2021
1	Nov/9	16	93.4	97.16	95.93(0.01)	95.74(-0.11)	95.43(0.04)	95.85	0.5	17	13(-0.2)	50	[1]	[2]	[10]	-42	-12	UT	0.7	OpenLong	(2)	2	18	8	20	-0.1,11	64
Daily Trend: % Up Forces: 95.93(hourly_sma_20 0.08%) 97.16(daily_ema_10 1.37%) Down Forces: 95.74(hourly_sma_10 -0.11%) Support Levels: 93.4(daily_ema_20 -2.56%) Resistance Levels:

2	Nov/9	15	93.4	97.16	95.92(-0.02)	95.85(-0.11)	95.39(0.02)	95.49	0.5	17	14(0.2)	50	[-1]	[1]	[3]	-57	-17	UR	0.2	SmallShort?	(0)	1	10	1	0	-0.7,11	64
3	Nov/9	14	93.4	97.16	95.94(-0.06)	95.96(-0.14)	95.37(-0.14)	95.29	0.4	17	13(0.5)	25	[-3]	[-8]	[-2]	-67	-47	RG	-0.1	Wait	(-2)	-6	5	-10	-20	-1.1,11	64
4	Nov/9	13	93.4	97.16	96(-0.07)	96.09(-0.16)	95.5(-0.29)	95.19	0.4	17	13(0.1)	20	[-3]	[-15]	[-6]	-67	-82	RG	-0.5	Wait	(-3)	-13	-7	-10	-20	-1.4,18	64
5	Nov/9	12	93.4	97.16	96.07(-0.11)	96.24(-0.09)	95.78(-0.3)	95.32	0.4	17	13(-0.8)	-10	[-5]	[-14]	[-14]	-59	-46	DT	-0.8	OpenShort	(-3)	-14	-19	-20	-20	-1.3,24	64

6	Nov/9	11	93.4	97.16	96.18(-0.07)	96.33(-0.08)	96.07(-0.25)	95.71	0.5	17	14(-0.7)	25	[-3]	[-11]	[-1]	-36	-42	RG	-0.6	Wait	(-4)	-11	18	-26	-20	-0.8,34	64
7	Nov/9	10	93.4	97.16	96.25(-0.12)	96.41(-0.11)	96.31(-0.4)	95.35	0.4	17	14(0.4)	-15	[-6]	[-19]	[-18]	-37	-71	DT	-1.5	OpenShort	(-5)	-18	-25	-29	-20	-1.4,48	64
8	Nov/9	9	93.4	97.16	96.37(-0.02)	96.52(0.1)	96.7(0.02)	95.87	0.6	17	14(-0.3)	20	[-1]	[6]	[-19]	2	-27	RG	-1.3	SmallLong?	(-3)	1	-36	-16	-20	-0.8,72	64
9	Nov/8	16	92.92	96.63	96.39(-0.02)	96.42(0.11)	96.68(-0.04)	96.61	0.7	19	14(1.3)	45	[-1]	[4]	[-3]	42	31	RG	-0.1	Wait	(-1)	-2	-8	4	-10	0.3,84	61
10	Nov/8	15	92.92	96.63	96.41(0.01)	96.31(0.2)	96.72(0.12)	96.77	0.8	19	13(0.2)	50	[1]	[13]	[-2]	49	59	CR	0.1	HoldShort?	(0)	6	-9	9	-4	0.6,84	61

11	Nov/8	14	92.92	96.63	96.4(0.01)	96.12(0.15)	96.6(0.11)	96.95	0.8	19	13(0)	50	[1]	[12]	[10]	49	77	UT	0.6	OpenLong	(1)	5	18	6	20	0.9,76	61
12	Nov/8	13	92.92	96.63	96.39(0.03)	95.98(0.06)	96.49(0.16)	96.58	0.7	19	13(-0.2)	50	[1]	[12]	[5]	31	29	UT	0.1	OpenLong	(-1)	7	4	12	20	0.3,73	61
13	Nov/8	12	92.92	96.63	96.36(-0.04)	95.92(0.01)	96.34(0.19)	96.49	0.7	19	13(-0.4)	50	[-2]	[11]	[1]	23	95	UR	0.2	SmallShort	(1)	9	-11	11	20	0.2,68	61
14	Nov/8	11	92.92	96.63	96.4(-0.01)	95.92(0)	96.16(0.27)	96.72	0.8	19	13(-0.3)	50	[-1]	[15]	[17]	31	107	UR	0.8	SmallShort	(-1)	12	23	30	20	0.5,68	61
15	Nov/8	10	92.92	96.63	96.41(-0.01)	95.91(-0.11)	95.9(0.27)	96.25	0.7	19	14(0)	50	[-1]	[13]	[4]	-4	57	UR	0.5	SmallShort	(-2)	12	-11	20	20	-0.2,51	61

16	Nov/8	9	92.92	96.63	96.42(0.01)	96.02(-0.07)	95.64(0.18)	96.48	0.7	19	14(0)	50	[1]	[10]	[19]	-9	44	UT	1.2	OpenLong?	(0)	8	36	23	20	0.1,39	61
17	Nov/5	16	92.2	96.13	96.42(0)	96.09(-0.15)	95.47(-0.03)	95.75	0.6	21	14(1.5)	50	[0]	[-1]	[5]	-59	-79	RG	0.4	Wait	(-1)	-1	8	14	3	-1,16	67
18	Nov/5	15	92.2	96.13	96.41(-0.01)	96.23(-0.13)	95.5(-0.16)	95.58	0.6	21	12(0.2)	45	[-1]	[-7]	[0]	-64	-118	RG	0.1	Wait?	(-1)	-7	6	-2	-15	-1.2,16	67
19	Nov/5	14	92.2	96.13	96.42(-0.01)	96.36(-0.15)	95.65(-0.27)	95.46	0.6	21	12(0.2)	45	[-1]	[-12]	[2]	-78	-155	RG	-0.3	Wait	(-1)	-12	24	-18	-20	-1.4,7	67
20	Nov/5	13	92.2	96.13	96.43(0.01)	96.5(-0.18)	95.91(-0.51)	94.98	0.5	21	12(-0.2)	15	[1]	[-23]	[-22]	-100	-284	DR	-1.4	HoldShort	(-2)	-23	-30	-39	-20	-2.2,5	67

21	Nov/5	12	92.2	96.13	96.42(-0.09)	96.67(-0.13)	96.4(-0.32)	95.58	0.6	21	12(0)	-10	[-4]	[-15]	[-16]	-59	-79	DT	-1.2	OpenShort	(2)	-15	-17	-35	-20	-1.2,21	67
22	Nov/5	11	92.2	96.13	96.51(-0.06)	96.67(0)	96.71(-0.26)	95.93	0.7	21	12(0)	-5	[-3]	[-9]	[-18]	-25	-66	RG	-1.2	SmallLong	(-3)	-12	-21	-34	-20	-0.9,48	67
23	Nov/5	10	92.2	96.13	96.57(-0.02)	96.8(-0.1)	96.96(-0.15)	96.35	0.7	21	12(0)	25	[-1]	[-6]	[-10]	18	-37	RG	-0.9	SmallLong	(-2)	-7	-18	-18	-14	-0.3,75	67
24	Nov/5	9	92.2	96.13	96.57(0)	96.9(-0.02)	97.11(0.01)	96.73	0.8	21	12(0)	35	[0]	[4]	[-11]	45	12	CR	-0.6	HoldShort?	(0)	1	-31	-4	2	0.2,90	67
25	Nov/4	16	91.39	95.48	96.59(-0.01)	96.92(0.09)	97.1(0.17)	97.36	1	22	12(0.6)	50	[-1]	[14]	[5]	76	131	UR	0.4	SmallShort	(2)	8	8	13	8	1.1,98	71

26	Nov/4	15	91.39	95.48	96.6(-0.03)	96.83(0.1)	96.94(0.05)	97.19	0.9	22	11(-0.7)	50	[-1]	[8]	[4]	71	103	UR	0.4	SmallShort?	(-1)	2	4	14	5	0.9,98	71
27	Nov/4	14	91.39	95.48	96.63(-0.03)	96.73(0.16)	96.89(0.26)	97.11	0.9	22	12(-0.5)	50	[-1]	[19]	[5]	57	144	UR	0.3	SmallShort	(-1)	12	6	19	-2	0.7,89	71
28	Nov/4	13	91.39	95.48	96.66(-0.02)	96.58(0.1)	96.64(-0.04)	96.98	0.9	22	12(-0.2)	50	[-1]	[4]	[5]	36	41	UR	0.4	SmallShort	(-2)	-2	7	13	5	0.4,76	71
29	Nov/4	12	91.39	95.48	96.68(-0.19)	96.48(0.13)	96.68(-0.05)	96.84	0.9	22	13(-6)	15	[-9]	[3]	[8]	28	190	UR	0.2	SmallShort	(-1)	-2	13	21	1	0.2,73	71
30	Nov/4	11	91.39	95.48	96.86(-0.19)	96.35(0.18)	96.68(0)	96.57	0.8	22	19(-3.2)	-5	[-9]	[6]	[-7]	-1	153	RG	-0.1	Wait	(-10)	0	-18	3	-20	-0.3,57	71

31	Nov/4	10	91.39	95.48	97.04(-0.14)	96.18(-0.03)	96.73(0.19)	96.94	0.9	22	22(-2)	50	[-6]	[10]	[23]	-3	173	UR	0.2	SmallShort	(-9)	9	52	3	20	-0.1,50	71
32	Nov/4	9	91.39	95.48	97.18(-0.23)	96.21(-0.12)	96.55(0.03)	95.89	0.7	22	24(-1.7)	-30	[-11]	[0]	[-20]	-36	102	DT	-0.5	OpenShort?	(-10)	1	-62	2	-1	-0.9,37	71
33	Nov/3	16	90.51	94.78	97.4(-0.15)	96.33(0.04)	96.52(0.26)	97.16	1	24	26(-0.5)	40	[-7]	[15]	[8]	-10	189	UR	0.4	SmallShort	(-8)	12	3	15	20	-0.2,45	70
34	Nov/3	15	90.51	94.78	97.55(-0.16)	96.29(0.04)	96.27(0.32)	97.1	1	24	26(-1.6)	50	[-7]	[18]	[16]	-13	182	UR	0.5	SmallShort?	(-8)	15	28	18	20	-0.3,45	70
35	Nov/3	14	90.51	94.78	97.71(-0.19)	96.25(-0.12)	95.96(0.33)	96.53	0.9	24	28(-0.8)	50	[-9]	[14]	[12]	-43	144	UR	0.3	SmallShort	(-9)	15	19	10	20	-0.7,25	70

36	Nov/3	13	90.51	94.78	97.9(-0.24)	96.37(-0.17)	95.64(-0.23)	96.14	0.9	24	28(-1.1)	20	[-11]	[-13]	[11]	-55	-3	RG	0.3	Wait	(-10)	-11	22	9	20	-1,20	70
37	Nov/3	12	90.51	94.78	98.14(-0.17)	96.53(-0.22)	95.86(-0.29)	95.69	0.8	24	30(1.2)	5	[-8]	[-16]	[-3]	-66	-156	RG	-0.1	Wait	(-13)	-13	-11	12	-17	-1.3,17	70
38	Nov/3	11	90.51	94.78	98.31(-0.12)	96.74(-0.14)	96.14(-0.16)	95.92	0.8	24	28(1.2)	30	[-6]	[-8]	[3]	-72	-161	RG	-0.1	Wait	(-8)	-7	15	0	-20	-1.3,11	70
39	Nov/3	10	90.51	94.78	98.43(-0.11)	96.88(-0.47)	96.29(-0.19)	95.61	0.8	24	27(1.3)	50	[-5]	[-16]	[14]	-82	-228	RG	-0.4	Wait	(-7)	-9	39	-2	12	-1.6,8	70
40	Nov/3	9	90.51	94.78	98.54(-0.17)	97.34(-0.57)	96.47(-0.64)	94.81	0.7	24	26(4.2)	-15	[-8]	[-40]	[-46]	-102	-371	DT	-1	HoldShort?	(-8)	-29	-120	-5	-20	-2.2,3	70

41	Nov/2	16	89.57	94.09	98.71(-0.04)	97.9(-0.24)	97.09(-0.1)	97.3	1.1	24	22(1.1)	50	[-2]	[-6]	[5]	-72	-125	RG	0.1	Wait	(-2)	-5	10	5	9	-1,3	68
42	Nov/2	15	89.57	94.09	98.75(-0.05)	98.14(-0.31)	97.19(-0.13)	97.09	1.1	24	21(0.6)	50	[-2]	[-9]	[5]	-77	-153	RG	-0.1	Wait?	(-2)	-6	18	-2	-10	-1.2,3	68
43	Nov/2	14	89.57	94.09	98.8(-0.1)	98.45(-0.37)	97.32(-0.15)	96.71	1.1	24	20(1.5)	20	[-5]	[-12]	[-6]	-88	-150	RG	-0.5	Wait	(-3)	-7	-3	-7	-20	-1.6,2	68
44	Nov/2	13	89.57	94.09	98.9(-0.09)	98.82(-0.36)	97.47(-0.76)	96.77	1.1	24	18(1.3)	-10	[-4]	[-39]	[-21]	-86	-316	DT	-0.6	OpenShort	(-5)	-34	-40	-12	-20	-1.7,7	68
45	Nov/2	12	89.57	94.09	98.99(-0.01)	99.18(-0.26)	98.22(-0.5)	97.61	1.2	24	17(0.3)	25	[-0]	[-24]	[-9]	-70	-251	RG	-0.5	Wait	(-2)	-22	-10	-9	-20	-1.2,10	68

46	Nov/2	11	89.57	94.09	99(-0.01)	99.44(-0.31)	98.71(-0.38)	97.82	1.2	24	17(0)	20	[-0]	[-20]	[-9]	-67	-203	RG	-0.8	SmallLong	(-1)	-17	3	-40	-20	-1,8	68
47	Nov/2	10	89.57	94.09	99(0)	99.75(-0.14)	99.09(-0.49)	97.76	1.2	24	17(0.1)	35	[0]	[-21]	[-8]	-50	-247	DR	-1.2	OpenShort	(0)	-22	19	-33	-20	-1.1,28	68
48	Nov/2	9	89.57	94.09	99(0)	99.89(-0.1)	99.58(-0.59)	97.36	1.2	24	17(0)	15	[0]	[-25]	[-64]	-44	-311	DR	-2	OpenShort?	(-1)	-26	-147	-15	-20	-1.5,44	68
49	Nov/1	16	88.6	93.5	99.01(0.18)	99.99(0.27)	100.17(0.03)	100.52	1.7	30	17(0.1)	50	[8]	[16]	[8]	53	-14	UT	0.3	OpenLong	(8)	1	20	18	-18	1.3,70	78
50	Nov/1	15	88.6	93.5	98.83(0.16)	99.72(0.2)	100.14(-0.02)	100.09	1.7	30	17(-0.7)	50	[7]	[12]	[7]	48	-30	UT	-0	OpenLong?	(8)	-1	18	16	-17	1.1,70	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI