|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 3, 2021 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $77.3000 One month high (close): $100.5300
TAN Daily Change: -0.15% Daily StdDev 2.2% TAN EMA_5_Trend: 0.61% 10Minute StdDev: $1.8153
Latest Price : $97.15(-0.15%) | Fri. Nov 5, 2021($0.7) Thu. Nov 4, 2021($0.7) Wed. Nov 3, 2021($0.8) Tue. Nov 2, 2021($1.5) Mon. Nov 1, 2021($1.1) Fri. Oct 29, 2021($0.8) Thu. Oct 28, 2021($1.3) Wed. Oct 27, 2021($2.8)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1
| | Wed. Nov. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 16 | 90.51 | 94.78 | 97.4(-0.15) | 96.33(0.04) | 96.52(0.26) | 97.16 | 1 | | 24 | 24(-1.9) | 40 | [-7] | [15] | [8] | -10 | 194 | UR | 0.4 | SmallShort | | (-7) | 12 | 3 | 15 | 20 | -0.2,45 | 70 | Sample size 50 Avg positive next hour return: 0.31%(40%) Avg negative next hour return: -0.39%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 96.33(hourly_sma_10 -0.85%) 94.78(daily_ema_10 -2.45%) 90.51(daily_ema_20 -6.84%)
Resistance Levels: 97.4(weak_hourly_sma_20 0.25%)
|
| | | 2 | Nov/3 | 15 | 90.51 | 94.78 | 97.55(-0.16) | 96.29(0.04) | 96.27(0.32) | 97.1 | 1 | | 24 | 26(-1.6) | 50 | [-7] | [18] | [16] | -13 | 188 | UR | 0.5 | SmallShort? | | (-8) | 15 | 27 | 18 | 20 | -0.3,45 | 70 | | 3 | Nov/3 | 14 | 90.51 | 94.78 | 97.71(-0.19) | 96.25(-0.12) | 95.96(0.33) | 96.53 | 0.9 | | 24 | 28(-0.8) | 45 | [-9] | [14] | [11] | -43 | 150 | UR | 0.3 | SmallShort | | (-9) | 15 | 19 | 10 | 20 | -0.7,25 | 70 | | 4 | Nov/3 | 13 | 90.51 | 94.78 | 97.9(-0.24) | 96.37(-0.17) | 95.64(-0.23) | 96.14 | 0.9 | | 24 | 28(-1.1) | 20 | [-11] | [-13] | [11] | -55 | 1 | RG | 0.3 | Wait | | (-10) | -11 | 22 | 9 | 20 | -1,20 | 70 | | 5 | Nov/3 | 12 | 90.51 | 94.78 | 98.14(-0.17) | 96.53(-0.22) | 95.86(-0.29) | 95.69 | 0.8 | | 24 | 30(1.2) | 5 | [-8] | [-16] | [-3] | -66 | -154 | RG | -0.1 | Wait | | (-13) | -13 | -11 | 12 | -17 | -1.3,17 | 70 | | | | |
| 6 | Nov/3 | 11 | 90.51 | 94.78 | 98.31(-0.12) | 96.74(-0.14) | 96.14(-0.16) | 95.92 | 0.8 | | 24 | 28(1.2) | 30 | [-6] | [-8] | [3] | -72 | -159 | RG | -0.1 | Wait | | (-8) | -7 | 15 | 0 | -20 | -1.3,11 | 70 | | 7 | Nov/3 | 10 | 90.51 | 94.78 | 98.43(-0.11) | 96.88(-0.47) | 96.29(-0.19) | 95.61 | 0.8 | | 24 | 27(1.3) | 50 | [-5] | [-16] | [14] | -82 | -227 | RG | -0.4 | Wait | | (-7) | -9 | 39 | -2 | 12 | -1.6,8 | 70 | | 8 | Nov/3 | 9 | 90.51 | 94.78 | 98.54(-0.17) | 97.34(-0.57) | 96.47(-0.64) | 94.81 | 0.7 | | 24 | 26(4.2) | -15 | [-8] | [-40] | [-45] | -102 | -371 | DT | -1 | HoldShort? | | (-7) | -29 | -117 | -5 | -20 | -2.2,3 | 70 | | 9 | Nov/2 | 16 | 89.57 | 94.09 | 98.71(-0.04) | 97.9(-0.24) | 97.09(-0.1) | 97.3 | 1.1 | | 24 | 22(1.1) | 50 | [-2] | [-7] | [5] | -72 | -125 | RG | 0.1 | Wait | | (-2) | -5 | 10 | 5 | 9 | -1,3 | 68 | | 10 | Nov/2 | 15 | 89.57 | 94.09 | 98.75(-0.05) | 98.14(-0.31) | 97.19(-0.13) | 97.09 | 1.1 | | 24 | 21(0.6) | 50 | [-2] | [-9] | [5] | -77 | -153 | RG | -0.1 | Wait? | | (-2) | -6 | 18 | -2 | -10 | -1.2,3 | 68 | | | | |
| 11 | Nov/2 | 14 | 89.57 | 94.09 | 98.8(-0.1) | 98.45(-0.37) | 97.32(-0.15) | 96.71 | 1.1 | | 24 | 20(1.5) | 20 | [-5] | [-12] | [-6] | -88 | -149 | RG | -0.5 | Wait | | (-3) | -7 | -3 | -7 | -20 | -1.6,2 | 68 | | 12 | Nov/2 | 13 | 89.57 | 94.09 | 98.9(-0.09) | 98.82(-0.36) | 97.47(-0.76) | 96.77 | 1.1 | | 24 | 18(1.3) | -10 | [-4] | [-39] | [-21] | -86 | -318 | DT | -0.6 | OpenShort | | (-5) | -34 | -39 | -12 | -20 | -1.7,7 | 68 | | 13 | Nov/2 | 12 | 89.57 | 94.09 | 98.99(-0.01) | 99.18(-0.26) | 98.22(-0.5) | 97.61 | 1.2 | | 24 | 17(0.3) | 25 | [-0] | [-24] | [-9] | -70 | -253 | RG | -0.5 | Wait | | (-2) | -22 | -10 | -9 | -20 | -1.2,10 | 68 | | 14 | Nov/2 | 11 | 89.57 | 94.09 | 99(-0.01) | 99.44(-0.31) | 98.71(-0.38) | 97.82 | 1.2 | | 24 | 17(0) | 20 | [-0] | [-20] | [-9] | -67 | -205 | RG | -0.8 | SmallLong | | (-1) | -17 | 3 | -40 | -20 | -1,8 | 68 | | 15 | Nov/2 | 10 | 89.57 | 94.09 | 99(0) | 99.75(-0.14) | 99.09(-0.49) | 97.76 | 1.2 | | 24 | 17(0.1) | 35 | [0] | [-21] | [-8] | -50 | -250 | DR | -1.2 | OpenShort | | (0) | -22 | 19 | -33 | -20 | -1.1,28 | 68 | | | | |
| 16 | Nov/2 | 9 | 89.57 | 94.09 | 99(0) | 99.89(-0.1) | 99.58(-0.59) | 97.36 | 1.2 | | 24 | 17(0) | 15 | [0] | [-25] | [-65] | -44 | -314 | DR | -2 | OpenShort? | | (-1) | -26 | -144 | -30 | -20 | -1.5,44 | 68 | | 17 | Nov/1 | 16 | 88.6 | 93.5 | 99.01(0.18) | 99.99(0.27) | 100.17(0.03) | 100.52 | 1.7 | | 30 | 17(0.1) | 50 | [8] | [16] | [4] | 53 | -18 | UT | 0.3 | OpenLong | | (8) | 1 | 20 | -5 | -18 | 1.3,70 | 78 | | 18 | Nov/1 | 15 | 88.6 | 93.5 | 98.83(0.16) | 99.72(0.2) | 100.14(-0.02) | 100.09 | 1.7 | | 30 | 17(-0.7) | 50 | [7] | [12] | [3] | 48 | -34 | UT | -0 | OpenLong? | | (7) | -1 | 17 | -8 | -17 | 1.1,70 | 78 | | 19 | Nov/1 | 14 | 88.6 | 93.5 | 98.67(0.15) | 99.52(0.17) | 100.16(-0.25) | 99.71 | 1.6 | | 30 | 17(-0.9) | 50 | [7] | [1] | [-11] | 47 | -101 | CR | -0.4 | HoldShort | | (7) | -11 | -23 | -11 | -20 | 0.9,74 | 78 | | 20 | Nov/1 | 13 | 88.6 | 93.5 | 98.52(0.24) | 99.35(0.2) | 100.41(0.22) | 100.21 | 1.7 | | 30 | 18(-1.5) | 50 | [11] | [24] | [-1] | 67 | -13 | CR | -0.2 | HoldShort | | (9) | 10 | -5 | -5 | 20 | 1.4,82 | 78 | | | | |
| 21 | Nov/1 | 12 | 88.6 | 93.5 | 98.28(0.32) | 99.15(0.17) | 100.19(0.37) | 100.32 | 1.7 | | 30 | 20(-2.7) | 50 | [15] | [31] | [0] | 71 | -15 | UT | 0.1 | OpenLong | | (12) | 17 | -5 | -10 | 20 | 1.5,83 | 78 | | 22 | Nov/1 | 11 | 88.6 | 93.5 | 97.97(0.29) | 98.98(0.2) | 99.82(0.52) | 100.43 | 1.7 | | 30 | 22(-0.4) | 50 | [13] | [38] | [10] | 79 | 91 | UT | 0.4 | HoldLong | | (16) | 24 | 13 | 3 | 20 | 1.6,89 | 78 | | 23 | Nov/1 | 10 | 88.6 | 93.5 | 97.69(0.21) | 98.78(0.19) | 99.3(0.39) | 100.15 | 1.7 | | 30 | 23(0.5) | 50 | [10] | [31] | [-8] | 82 | 139 | CR | 0.5 | OpenShort | | (13) | 18 | -37 | 6 | 20 | 1.6,92 | 78 | | 24 | Nov/1 | 9 | 88.6 | 93.5 | 97.49(0.27) | 98.59(0.34) | 98.91(0.63) | 100.97 | 1.8 | | 30 | 22(3.2) | 50 | [12] | [46] | [40] | 100 | 247 | UT | 1.3 | HoldLong? | | (12) | 29 | 87 | 16 | 20 | 2.3,92 | 78 | | 25 | Oct/29 | 16 | 87.42 | 92.21 | 97.23(0.2) | 98.26(0.14) | 98.29(0.2) | 99.1 | 1.8 | | 27 | 19(-1.3) | 50 | [9] | [21] | [13] | 71 | 42 | UT | 0.6 | OpenLong | | (7) | 9 | 31 | 4 | 20 | 1.4,86 | 82 | | | | |
| 26 | Oct/29 | 15 | 87.42 | 92.21 | 97.04(0.2) | 98.12(0.09) | 98.09(-0.04) | 98.44 | 1.7 | | 27 | 20(-1.1) | 50 | [9] | [9] | [8] | 64 | -69 | UT | 0.3 | OpenLong? | | (8) | -2 | 25 | -1 | -1 | 1.1,86 | 82 | | 27 | Oct/29 | 14 | 87.42 | 92.21 | 96.85(0.17) | 98.03(0.09) | 98.13(-0.13) | 97.9 | 1.6 | | 27 | 22(-0.8) | 50 | [8] | [4] | [-4] | 53 | -90 | CR | -0.2 | HoldShort | | (9) | -6 | -3 | -6 | -20 | 0.8,83 | 82 | | 28 | Oct/29 | 13 | 87.42 | 92.21 | 96.69(0.09) | 97.94(0.11) | 98.26(-0.02) | 97.96 | 1.7 | | 27 | 22(0.4) | 50 | [4] | [9] | [-5] | 59 | 36 | CR | -0.2 | HoldShort | | (8) | -1 | -5 | -7 | -20 | 0.9,86 | 82 | | 29 | Oct/29 | 12 | 87.42 | 92.21 | 96.6(0.44) | 97.83(0.15) | 98.28(0.05) | 98.06 | 1.7 | | 27 | 22(-9.7) | 50 | [20] | [17] | [-3] | 67 | -273 | CR | -0.2 | HoldShort | | (5) | 2 | -5 | -4 | -13 | 1,92 | 82 | | 30 | Oct/29 | 11 | 87.42 | 92.21 | 96.18(0.44) | 97.68(0.28) | 98.23(0.06) | 98.16 | 1.7 | | 27 | 32(-6.1) | 50 | [20] | [20] | [-9] | 71 | -211 | CR | -0 | HoldShort | | (21) | 3 | -20 | -2 | -20 | 1,96 | 82 | | | | |
| 31 | Oct/29 | 10 | 87.42 | 92.21 | 95.76(0.46) | 97.41(0.45) | 98.17(0.25) | 98.59 | 1.8 | | 27 | 38(-4) | 50 | [21] | [33] | [-0] | 80 | -95 | UT | 0.2 | HoldLong | | (23) | 11 | 2 | 0 | -11 | 1.2,100 | 82 | | 32 | Oct/29 | 9 | 87.42 | 92.21 | 95.32(0.48) | 96.97(0.38) | 97.93(0.31) | 98.55 | 1.8 | | 27 | 42(-2.8) | 50 | [22] | [34] | [11] | 80 | -59 | UT | 0.2 | HoldLong? | | (23) | 14 | 26 | -1 | 20 | 1.2,100 | 82 | | 33 | Oct/28 | 16 | 86.48 | 90.97 | 94.86(0.46) | 96.6(0.22) | 97.63(0.26) | 98 | 2 | | 26 | 45(-6) | 50 | [21] | [28] | [6] | 78 | -62 | UT | 0.1 | HoldLong | | (22) | 12 | 6 | -2 | 20 | 1.1,100 | 84 | | 34 | Oct/28 | 15 | 86.48 | 90.97 | 94.43(0.41) | 96.39(0.19) | 97.38(0.26) | 97.87 | 1.9 | | 26 | 51(-0.6) | 50 | [19] | [27] | [6] | 80 | 18 | UT | 0.2 | HoldLong? | | (22) | 12 | 3 | -1 | 20 | 1.2,100 | 84 | | 35 | Oct/28 | 14 | 86.48 | 90.97 | 94.04(0.37) | 96.21(0.28) | 97.13(0.52) | 97.8 | 1.9 | | 26 | 51(1.1) | 50 | [17] | [40] | [12] | 83 | 162 | UT | 0.2 | OpenLong | | (20) | 24 | 19 | 1 | 20 | 1.3,100 | 84 | | | | |
| 36 | Oct/28 | 13 | 86.48 | 90.97 | 93.69(0.34) | 95.94(0.28) | 96.63(0.64) | 97.39 | 1.9 | | 26 | 50(1) | 50 | [16] | [45] | [9] | 83 | 211 | UT | 0.3 | HoldLong | | (17) | 29 | 15 | 3 | 20 | 1.3,100 | 84 | | 37 | Oct/28 | 12 | 86.48 | 90.97 | 93.37(0.33) | 95.67(0.25) | 96.02(0.48) | 97.07 | 1.8 | | 26 | 49(1.5) | 50 | [15] | [37] | [9] | 83 | 191 | UT | 0.4 | OpenLong | | (16) | 22 | 14 | 5 | 20 | 1.3,100 | 84 | | 38 | Oct/28 | 11 | 86.48 | 90.97 | 93.06(0.3) | 95.43(0.06) | 95.56(0.18) | 96.78 | 1.8 | | 26 | 48(1.9) | 50 | [14] | [19] | [11] | 79 | 147 | UT | 0.4 | OpenLong | | (15) | 8 | 10 | 6 | 20 | 1.3,96 | 84 | | 39 | Oct/28 | 10 | 86.48 | 90.97 | 92.78(0.3) | 95.37(0.71) | 95.39(0.08) | 96.57 | 1.7 | | 26 | 46(1.8) | 50 | [14] | [29] | [14] | 75 | 133 | UT | 0.4 | OpenLong | | (14) | 4 | 56 | 2 | -20 | 1.4,90 | 84 | | 40 | Oct/28 | 9 | 86.48 | 90.97 | 92.5(0.26) | 94.7(0.62) | 95.31(0.05) | 95.42 | 1.5 | | 26 | 44(1.1) | 50 | [12] | [25] | [13] | 67 | 76 | UT | 0 | OpenLong? | | (12) | 2 | 60 | -7 | -20 | 1.1,89 | 84 | | | | |
| 41 | Oct/27 | 16 | 85.54 | 89.87 | 92.26(0.21) | 94.12(0.48) | 95.26(-0.09) | 94.2 | 1.6 | | 24 | 43(-3.5) | 50 | [10] | [13] | [-19] | 62 | -19 | CR | -0.4 | HoldShort | | (10) | -4 | -33 | -8 | -20 | 0.8,92 | 78 | | 42 | Oct/27 | 15 | 85.54 | 89.87 | 92.07(0.26) | 93.67(0.59) | 95.35(0.04) | 94.88 | 1.7 | | 24 | 46(1.1) | 50 | [12] | [22] | [-21] | 70 | 61 | CR | -0.2 | HoldShort? | | (12) | 2 | -52 | -4 | -20 | 1.1,92 | 78 | | 43 | Oct/27 | 14 | 85.54 | 89.87 | 91.83(0.34) | 93.12(0.71) | 95.31(-0.03) | 95.97 | 1.9 | | 24 | 45(2.9) | 50 | [16] | [23] | [5] | 87 | 103 | UT | 0.3 | OpenLong | | (16) | -1 | 0 | 1 | 20 | 1.7,94 | 78 | | 44 | Oct/27 | 13 | 85.54 | 89.87 | 91.52(0.36) | 92.46(0.64) | 95.34(1.35) | 95.97 | 1.9 | | 24 | 42(3.9) | 50 | [16] | [84] | [21] | 85 | 466 | UT | 0.3 | OpenLong | | (16) | 61 | 33 | -0 | 20 | 1.9,87 | 78 | | 45 | Oct/27 | 12 | 85.54 | 89.87 | 91.19(0.37) | 91.87(0.47) | 94.07(1.18) | 95.29 | 1.8 | | 24 | 38(2.5) | 50 | [17] | [72] | [22] | 81 | 376 | UT | 0.6 | OpenLong | | (16) | 54 | 35 | -11 | 20 | 2,81 | 78 | | | | |
| 46 | Oct/27 | 11 | 85.54 | 89.87 | 90.85(0.34) | 91.44(0.4) | 92.97(1.03) | 94.56 | 1.7 | | 24 | 36(1.7) | 50 | [16] | [64] | [14] | 83 | 327 | UT | 0.8 | OpenLong | | (16) | 47 | -9 | 32 | 20 | 1.9,85 | 78 | | 47 | Oct/27 | 10 | 85.54 | 89.87 | 90.54(0.39) | 91.08(0.46) | 92.02(1.27) | 94.75 | 1.7 | | 24 | 34(5.1) | 50 | [18] | [77] | [-2] | 86 | 388 | CR | 1.5 | OpenShort | | (18) | 58 | -67 | 32 | 20 | 2.3,78 | 78 | | 48 | Oct/27 | 9 | 85.54 | 89.87 | 90.19(0.43) | 90.66(0.53) | 90.87(1.44) | 96.15 | 2 | | 24 | 29(11.2) | 50 | [20] | [86] | [141] | 114 | 593 | UT | 3.4 | HoldLong? | | (22) | 66 | 331 | 38 | 20 | 3.8,69 | 78 | | 49 | Oct/26 | 16 | 84.74 | 89.21 | 89.8(0.09) | 90.18(-0.14) | 89.58(-0.08) | 89.68 | 1 | | 22 | 18(-2.3) | 50 | [4] | [-3] | [-3] | -14 | -119 | DR | 0.1 | OpenShort | | (4) | -4 | -3 | -5 | -15 | -0.1,39 | 77 | | 50 | Oct/26 | 15 | 84.74 | 89.21 | 89.72(0.07) | 90.31(-0.1) | 89.65(-0.29) | 89.74 | 1 | | 22 | 20(-0.6) | 50 | [3] | [-13] | [-1] | -11 | -146 | DR | 0.1 | OpenShort? | | (5) | -14 | 5 | -4 | -20 | 0,39 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|