|
^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 24, 2021 |
| TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $81.1500 One month high (close): $107.0700
TAN Daily Change: -4.62% Daily StdDev 4.29% TAN EMA_5_Trend: -1.91% 10Minute StdDev: $2.2092
Latest Price : $84.5(-4.62%) | Fri. Mar 26, 2021($1.7) Thu. Mar 25, 2021($1.8) Wed. Mar 24, 2021($1.5) Tue. Mar 23, 2021($1.4) Mon. Mar 22, 2021($1.4) Fri. Mar 19, 2021($0.9) Thu. Mar 18, 2021($1.6) Wed. Mar 17, 2021($2.4)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.91% Daily EMA 20 BBV: -1.3
| Wed. Mar. 24, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/24 | 15 | 92.9 | 91.84 | 89.15(-0.33) | 87.3(-0.52) | 86.48(-0.5) | 84.8 | -1.3 | | -7 | 34(3.4) | -50 | [-8] | [-22] | [-22] | -100 | -304 | DT | -0.8 | HoldShort? | | (-9) | -12 | -43 | -6 | -20 | -2,0 | 49 | Sample size 50 Avg positive next hour return: 1.13%(28%) Avg negative next hour return: -0.99%(72%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 87.3(hourly_sma_10 2.95%) 89.15(hourly_sma_20 5.13%) 91.84(daily_ema_10 8.3%) 92.9(daily_ema_20 9.55%)
|
| 2 | Mar/24 | 14 | 92.9 | 91.84 | 89.45(-0.18) | 87.76(-0.37) | 86.91(-0.23) | 86.22 | -1 | | -7 | 31(2.3) | -50 | [-4] | [-13] | [-7] | -88 | -248 | DT | -0.4 | OpenShort | | (-7) | -5 | -10 | -2 | -20 | -1.6,2 | 49 | 3 | Mar/24 | 13 | 92.9 | 91.84 | 89.61(-0.13) | 88.08(-0.37) | 87.11(-0.34) | 86.57 | -1 | | -7 | 29(2) | -50 | [-3] | [-15] | [-10] | -88 | -301 | DT | -0.3 | OpenShort | | (-4) | -8 | -20 | 3 | -20 | -1.7,5 | 49 | 4 | Mar/24 | 12 | 92.9 | 91.84 | 89.72(-0.11) | 88.4(-0.42) | 87.41(-0.35) | 87.23 | -0.9 | | -7 | 27(1.4) | -50 | [-3] | [-16] | [-3] | -83 | -257 | DT | -0.1 | OpenShort | | (-2) | -8 | -10 | 5 | -6 | -1.5,5 | 49 | 5 | Mar/24 | 11 | 92.9 | 91.84 | 89.81(-0.09) | 88.78(-0.48) | 87.72(-0.45) | 87.56 | -0.8 | | -7 | 25(1.1) | -35 | [-2] | [-19] | [6] | -81 | -269 | DP | -0.1 | OpenShort | | (-2) | -11 | 17 | -1 | 7 | -1.4,4 | 49 | | | |
6 | Mar/24 | 10 | 92.9 | 91.84 | 89.89(-0.09) | 89.21(-0.62) | 88.12(-0.54) | 86.98 | -0.9 | | -7 | 24(1.9) | -50 | [-2] | [-23] | [-8] | -98 | -363 | DT | -0.7 | OpenShort | | (-3) | -13 | -7 | -13 | -20 | -1.9,0 | 49 | 7 | Mar/24 | 9 | 92.9 | 91.84 | 89.97(-0.04) | 89.76(-0.52) | 88.6(-0.51) | 87.22 | -0.9 | | -7 | 22(0.9) | -50 | [-1] | [-20] | [-18] | -98 | -391 | DT | -1 | HoldShort? | | (-2) | -12 | -24 | -20 | -20 | -1.9,0 | 49 | 8 | Mar/23 | 15 | 93.84 | 92.54 | 90.01(0.05) | 90.23(-0.4) | 89.06(-0.38) | 88.06 | -0.9 | | -5 | 21(-1.8) | -50 | [1] | [-15] | [-17] | -79 | -352 | DR | -0.7 | HoldShort? | | (0) | -9 | -21 | -15 | -20 | -1.4,6 | 46 | 9 | Mar/23 | 14 | 93.84 | 92.54 | 89.96(0.06) | 90.59(-0.31) | 89.4(-0.48) | 88.79 | -0.8 | | -5 | 23(-1.1) | -50 | [1] | [-16] | [-16] | -59 | -293 | DR | -0.4 | OpenShort | | (3) | -11 | -22 | -16 | -20 | -0.8,11 | 46 | 10 | Mar/23 | 13 | 93.84 | 92.54 | 89.9(0.07) | 90.87(-0.14) | 89.83(-0.53) | 89.56 | -0.7 | | -5 | 24(-0.7) | -45 | [2] | [-15] | [-7] | -37 | -222 | DR | -0.2 | OpenShort | | (3) | -13 | 5 | -17 | -20 | -0.2,18 | 46 | | | |
11 | Mar/23 | 12 | 93.84 | 92.54 | 89.83(0.02) | 90.99(-0.16) | 90.3(-0.69) | 89.39 | -0.7 | | -5 | 25(-0.2) | -50 | [1] | [-19] | [-13] | -33 | -229 | DR | -0.6 | OpenShort | | (2) | -16 | -3 | -29 | -20 | -0.3,25 | 46 | 12 | Mar/23 | 11 | 93.84 | 92.54 | 89.81(-0.02) | 90.99(-0) | 90.92(-0.52) | 89.49 | -0.7 | | -5 | 25(0.1) | -50 | [-1] | [-14] | [-18] | -12 | -141 | DT | -0.9 | OpenShort | | (1) | -12 | -8 | -31 | -20 | -0.2,43 | 46 | 13 | Mar/23 | 10 | 93.84 | 92.54 | 89.83(-0.03) | 91.13(0.1) | 91.4(-0.41) | 89.76 | -0.7 | | -5 | 25(-0.1) | -50 | [-1] | [-10] | [-26] | 13 | -76 | DT | -1.1 | OpenShort | | (0) | -10 | -34 | -28 | -20 | -0,63 | 46 | 14 | Mar/23 | 9 | 93.84 | 92.54 | 89.85(0.04) | 91.04(0.21) | 91.78(-0.14) | 90.96 | -0.5 | | -5 | 25(0.3) | -50 | [1] | [-2] | [-14] | 53 | 54 | DR | -0.5 | OpenShort? | | (1) | -3 | -27 | -10 | -20 | 0.7,85 | 46 | 15 | Mar/22 | 15 | 94.44 | 92.89 | 89.81(0.06) | 90.85(0.32) | 91.91(0.25) | 91.92 | -0.4 | | -4 | 25(1) | -20 | [1] | [11] | [-4] | 81 | 234 | CR | 0 | OpenShort? | | (3) | 6 | -16 | 1 | 13 | 1.4,96 | 43 | | | |
16 | Mar/22 | 14 | 94.44 | 92.89 | 89.76(-0.04) | 90.56(0.42) | 91.68(0.37) | 92.49 | -0.3 | | -4 | 24(-1.4) | -5 | [-1] | [15] | [11] | 98 | 420 | UR | 0.5 | SmallShort | | (3) | 9 | 18 | 6 | 20 | 1.9,100 | 43 | 17 | Mar/22 | 13 | 94.44 | 92.89 | 89.8(-0.04) | 90.18(0.44) | 91.35(0.53) | 91.86 | -0.4 | | -4 | 25(-0.8) | -10 | [-1] | [19] | [7] | 83 | 385 | UR | 0.3 | SmallShort | | (-2) | 13 | 6 | 12 | 20 | 1.3,100 | 43 | 18 | Mar/22 | 12 | 94.44 | 92.89 | 89.83(0.05) | 89.78(0.5) | 90.87(0.62) | 91.66 | -0.4 | | -4 | 26(0.6) | 5 | [1] | [22] | [6] | 78 | 297 | RG | 0.5 | Wait | | (-2) | 15 | 1 | 18 | 20 | 1.1,100 | 43 | 19 | Mar/22 | 11 | 94.44 | 92.89 | 89.79(0.04) | 89.33(0.44) | 90.31(0.57) | 91.62 | -0.5 | | -4 | 25(0.5) | 25 | [1] | [20] | [20] | 80 | 297 | UT | 0.8 | HoldLong | | (2) | 13 | 23 | 31 | 20 | 1.2,100 | 43 | 20 | Mar/22 | 10 | 94.44 | 92.89 | 89.79(0) | 88.94(0.3) | 89.8(0.41) | 90.79 | -0.6 | | -4 | 25(0.1) | 15 | [0] | [15] | [11] | 47 | 213 | UR | 0.6 | SmallShort | | (-0) | 10 | -0 | 27 | 20 | 0.7,79 | 43 | | | |
21 | Mar/22 | 9 | 94.44 | 92.89 | 89.75(-0.02) | 88.67(0.2) | 89.44(0.48) | 90.8 | -0.6 | | -4 | 25(-0.3) | 30 | [-1] | [15] | [26] | 23 | 248 | UR | 0.9 | SmallShort? | | (0) | 11 | 39 | 20 | 20 | 0.7,55 | 43 | 22 | Mar/19 | 15 | 94.9 | 92 | 89.77(-0.05) | 88.49(-0.03) | 89.02(0.36) | 89.46 | -0.8 | | -9 | 25(2.8) | -20 | [-1] | [7] | [14] | -14 | 98 | UR | 0.3 | SmallShort? | | (-3) | 9 | 17 | 11 | 20 | -0.2,41 | 37 | 23 | Mar/19 | 14 | 94.9 | 92 | 89.81(-0.31) | 88.52(-0.16) | 88.7(0.38) | 88.87 | -0.9 | | -9 | 22(-4.1) | -50 | [-7] | [4] | [5] | -35 | 268 | UR | 0.1 | SmallShort | | (-2) | 9 | -5 | 9 | 20 | -0.6,30 | 37 | 24 | Mar/19 | 13 | 94.9 | 92 | 90.09(-0.28) | 88.67(-0.12) | 88.36(0.32) | 89.06 | -0.8 | | -9 | 26(-2.6) | -50 | [-7] | [4] | [8] | -36 | 220 | UR | 0.4 | SmallShort | | (-8) | 8 | 2 | 13 | 20 | -0.6,29 | 37 | 25 | Mar/19 | 12 | 94.9 | 92 | 90.35(-0.38) | 88.78(-0.2) | 88.08(0.19) | 89 | -0.8 | | -9 | 29(-4.4) | -50 | [-9] | [-1] | [10] | -46 | 238 | DP | 0.5 | OpenShort | | (-8) | 5 | 9 | 15 | 20 | -0.7,22 | 37 | | | |
26 | Mar/19 | 11 | 94.9 | 92 | 90.69(-0.42) | 88.95(-0.52) | 87.91(-0.07) | 88.69 | -0.9 | | -9 | 33(-3.7) | -50 | [-10] | [-11] | [17] | -61 | 149 | DP | 0.3 | OpenShort | | (-11) | -2 | 24 | 10 | 20 | -0.9,12 | 37 | 27 | Mar/19 | 10 | 94.9 | 92 | 91.08(-0.49) | 89.42(-0.52) | 87.97(-0.42) | 87.88 | -1 | | -9 | 37(-2.6) | -50 | [-12] | [-20] | [7] | -76 | -1 | DP | -0 | OpenShort | | (-12) | -10 | 21 | 5 | -10 | -1.2,4 | 37 | 28 | Mar/19 | 9 | 94.9 | 92 | 91.52(-0.53) | 89.88(-0.4) | 88.34(-0.71) | 87.18 | -1.1 | | -9 | 40(-0.5) | -50 | [-13] | [-25] | [-15] | -90 | -148 | DT | -0.4 | HoldShort? | | (-14) | -17 | -13 | -2 | -20 | -1.6,0 | 37 | 29 | Mar/18 | 15 | 95.9 | 91.86 | 92(-0.44) | 90.24(-0.37) | 88.97(-0.57) | 87.64 | -1.1 | | -12 | 40(2.9) | -50 | [-10] | [-22] | [-16] | -90 | -194 | DT | -0.5 | OpenShort? | | (-13) | -13 | -15 | -3 | -20 | -1.6,0 | 41 | 30 | Mar/18 | 14 | 95.9 | 91.86 | 92.41(-0.41) | 90.57(-0.27) | 89.48(-0.57) | 88.17 | -1.1 | | -12 | 37(1.1) | -50 | [-10] | [-21] | [-19] | -90 | -216 | DT | -0.5 | OpenShort | | (-11) | -13 | -24 | -4 | -20 | -1.6,0 | 41 | | | |
31 | Mar/18 | 13 | 95.9 | 91.86 | 92.79(-0.41) | 90.82(-0.25) | 90(-0.95) | 88.99 | -0.9 | | -12 | 36(0.4) | -50 | [-10] | [-29] | [-15] | -84 | -255 | DT | -0.4 | HoldShort | | (-10) | -22 | -21 | -6 | -20 | -1.4,1 | 41 | 32 | Mar/18 | 12 | 95.9 | 91.86 | 93.17(-0.35) | 91.05(-0.06) | 90.86(-0.62) | 89.72 | -0.8 | | -12 | 36(0.7) | -50 | [-8] | [-19] | [-14] | -82 | -192 | DT | -0.4 | HoldShort | | (-10) | -15 | -18 | -9 | -20 | -1.3,1 | 41 | 33 | Mar/18 | 11 | 95.9 | 91.86 | 93.5(-0.32) | 91.1(-0.46) | 91.43(-0.09) | 90.33 | -0.8 | | -12 | 35(0.4) | -50 | [-8] | [-11] | [2] | -77 | -68 | DP | -0.4 | OpenShort | | (-9) | -2 | 5 | -15 | 20 | -1.2,3 | 41 | 34 | Mar/18 | 10 | 95.9 | 91.86 | 93.8(-0.32) | 91.52(-0.43) | 91.51(-0.17) | 90.17 | -0.8 | | -12 | 35(1.3) | -50 | [-8] | [-13] | [-8] | -67 | -138 | DT | -0.5 | OpenShort | | (-9) | -4 | -17 | -5 | -13 | -1.4,18 | 41 | 35 | Mar/18 | 9 | 95.9 | 91.86 | 94.1(-0.3) | 91.91(-0.56) | 91.67(0.03) | 90.77 | -0.7 | | -12 | 33(1.1) | -50 | [-7] | [-9] | [-19] | -56 | -71 | DT | -0.4 | OpenShort? | | (-8) | 1 | -71 | 10 | 20 | -1.4,29 | 41 | | | |
36 | Mar/17 | 15 | 96.96 | 92.16 | 94.38(-0.12) | 92.43(-0.33) | 91.64(0.45) | 93.33 | -0.5 | | -13 | 32(2.7) | -25 | [-3] | [5] | [22] | -31 | 103 | UR | 0.7 | SmallShort? | | (-5) | 11 | 22 | 18 | 20 | -0.4,29 | 48 | 37 | Mar/17 | 14 | 96.96 | 92.16 | 94.5(-0.23) | 92.73(-0.47) | 91.23(0.5) | 92.55 | -0.5 | | -13 | 30(-0.1) | -20 | [-6] | [4] | [26] | -53 | 120 | UR | 0.6 | SmallShort | | (-4) | 12 | 51 | 16 | 20 | -0.8,17 | 48 | 38 | Mar/17 | 13 | 96.96 | 92.16 | 94.71(-0.32) | 93.17(-0.64) | 90.78(-0.81) | 90.75 | -0.8 | | -13 | 30(1.8) | -50 | [-8] | [-30] | [-4] | -85 | -311 | DT | -0 | OpenShort | | (-9) | -19 | -5 | 5 | -20 | -1.7,8 | 48 | 39 | Mar/17 | 12 | 96.96 | 92.16 | 95.01(-0.35) | 93.77(-0.51) | 91.52(-0.7) | 90.93 | -0.8 | | -13 | 28(1.8) | -50 | [-8] | [-26] | [-3] | -85 | -271 | DT | -0.3 | OpenShort | | (-9) | -17 | 8 | 18 | -20 | -1.8,10 | 48 | 40 | Mar/17 | 11 | 96.96 | 92.16 | 95.34(-0.36) | 94.25(-0.55) | 92.16(-1.13) | 90.65 | -0.8 | | -13 | 26(3.2) | -50 | [-9] | [-37] | [-19] | -101 | -416 | DT | -0.7 | HoldShort | | (-10) | -27 | -17 | -3 | -20 | -2.3,7 | 48 | | | |
41 | Mar/17 | 10 | 96.96 | 92.16 | 95.68(-0.28) | 94.77(-0.55) | 93.22(-1.08) | 91.26 | -0.7 | | -13 | 23(3.7) | -50 | [-7] | [-35] | [-2] | -100 | -449 | BT | -1.1 | OpenLong | | (-9) | -26 | 28 | 1 | -20 | -2.4,10 | 48 | 42 | Mar/17 | 9 | 96.96 | 92.16 | 95.95(-0.27) | 95.3(-0.61) | 94.24(-1.38) | 90.29 | -0.8 | | -13 | 19(8.7) | -50 | [-6] | [-43] | [-64] | -138 | -660 | DT | -2.6 | HoldShort? | | (-9) | -33 | -115 | -37 | -20 | -3.7,5 | 48 | 43 | Mar/16 | 15 | 98.01 | 92.26 | 96.21(-0.04) | 95.89(-0.2) | 95.56(-0.47) | 94.5 | -0.4 | | -15 | 10(1.9) | -50 | [-1] | [-16] | [-6] | -91 | -250 | DT | -1.3 | OpenShort? | | (-1) | -11 | 10 | -30 | -20 | -2,9 | 44 | 44 | Mar/16 | 14 | 98.01 | 92.26 | 96.24(-0.24) | 96.08(-0.21) | 96.01(-0.34) | 94.12 | -0.4 | | -15 | 9(-0.3) | -50 | [-6] | [-14] | [-30] | -103 | -76 | DT | -2.5 | CloseShort | | (-2) | -8 | -48 | -37 | -20 | -2.8,17 | 44 | 45 | Mar/16 | 13 | 98.01 | 92.26 | 96.48(-0.12) | 96.28(-0.05) | 96.34(0.02) | 95.91 | -0.2 | | -15 | 9(-0.9) | -50 | [-3] | [-3] | [-6] | -27 | 56 | DT | -0.5 | OpenShort | | (-4) | 1 | -12 | -3 | -17 | -0.7,41 | 44 | | | |
46 | Mar/16 | 12 | 98.01 | 92.26 | 96.6(-0.08) | 96.33(0.07) | 96.32(-0.04) | 96.37 | -0.2 | | -15 | 10(-0.6) | -50 | [-2] | [-3] | [-2] | -1 | 46 | DT | 0.1 | OpenShort | | (-3) | -1 | -14 | 17 | -9 | -0.3,57 | 44 | 47 | Mar/16 | 11 | 98.01 | 92.26 | 96.68(-0.06) | 96.33(-0) | 96.36(0.14) | 96.88 | -0.1 | | -15 | 10(-0.5) | -45 | [-1] | [1] | [7] | 7 | 106 | UR | 0.6 | SmallShort | | (-2) | 3 | 3 | 17 | 20 | 0.2,52 | 44 | 48 | Mar/16 | 10 | 98.01 | 92.26 | 96.74(-0.05) | 96.33(-0) | 96.22(0.06) | 96.76 | -0.1 | | -15 | 11(-0.3) | -40 | [-1] | [-1] | [11] | -17 | 62 | DP | 0.6 | OpenShort | | (-2) | 1 | 26 | -6 | 20 | 0,33 | 44 | 49 | Mar/16 | 9 | 98.01 | 92.26 | 96.79(-0.02) | 96.26(-0.18) | 96.16(-0.06) | 95.78 | -0.2 | | -15 | 11(0.2) | -50 | [-1] | [-6] | [-3] | -51 | -92 | DT | -0.4 | OpenShort? | | (-3) | -1 | -2 | -17 | 5 | -1,24 | 44 | 50 | Mar/15 | 15 | 99.14 | 92.81 | 96.81(0.04) | 96.43(-0.17) | 96.22(-0.12) | 95.84 | -0.4 | | -17 | 11(-0.3) | -50 | [1] | [-7] | [-9] | -45 | -166 | DR | -0.4 | OpenShort? | | (-1) | -3 | -19 | -15 | -5 | -1,30 | 48 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|