|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 22, 2021 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $81.1500 One month high (close): $107.0700
TAN Daily Change: 2.11% Daily StdDev 4.24% TAN EMA_5_Trend: -1.06% 10Minute StdDev: $1.5209
Latest Price : $91.47(2.11%) | Wed. Mar 24, 2021($1.5) Tue. Mar 23, 2021($1.4) Mon. Mar 22, 2021($1.4) Fri. Mar 19, 2021($0.9) Thu. Mar 18, 2021($1.6) Wed. Mar 17, 2021($2.4) Tue. Mar 16, 2021($0.9) Mon. Mar 15, 2021($0.6)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -0.5
| | Mon. Mar. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 15 | 94.44 | 92.89 | 89.81(0.06) | 90.85(0.32) | 91.91(0.25) | 91.92 | -0.4 | | -4 | 25(1) | -20 | [1] | [11] | [-4] | 81 | 234 | CR | 0 | OpenShort? | | (3) | 6 | -16 | 1 | 13 | 1.4,96 | 43 | Sample size 50 Avg positive next hour return: 0.87%(42%) Avg negative next hour return: -4%(58%)
Daily Trend: %
Up Forces: 92.89(daily_ema_10 1.06%)
Down Forces:
Support Levels: 90.85(hourly_sma_10 -1.16%) 89.81(hourly_sma_20 -2.3%)
Resistance Levels: 94.44(daily_ema_20 2.74%)
|
| | | 2 | Mar/22 | 14 | 94.44 | 92.89 | 89.76(-0.04) | 90.56(0.42) | 91.68(0.37) | 92.49 | -0.3 | | -4 | 24(-1.4) | -5 | [-1] | [15] | [12] | 98 | 417 | UR | 0.5 | SmallShort | | (3) | 9 | 18 | 6 | 20 | 1.9,100 | 43 | | 3 | Mar/22 | 13 | 94.44 | 92.89 | 89.8(-0.04) | 90.18(0.44) | 91.35(0.53) | 91.86 | -0.4 | | -4 | 25(-0.8) | -10 | [-1] | [19] | [7] | 83 | 381 | UR | 0.3 | SmallShort | | (-2) | 13 | 6 | 12 | 20 | 1.3,100 | 43 | | 4 | Mar/22 | 12 | 94.44 | 92.89 | 89.83(0.05) | 89.78(0.5) | 90.87(0.62) | 91.66 | -0.4 | | -4 | 26(0.6) | 5 | [1] | [22] | [6] | 78 | 294 | RG | 0.5 | Wait | | (-2) | 15 | 1 | 18 | 20 | 1.1,100 | 43 | | 5 | Mar/22 | 11 | 94.44 | 92.89 | 89.79(0.04) | 89.33(0.44) | 90.31(0.57) | 91.62 | -0.5 | | -4 | 25(0.5) | 25 | [1] | [20] | [20] | 80 | 294 | UT | 0.8 | HoldLong | | (2) | 13 | 24 | 31 | 20 | 1.2,100 | 43 | | | | |
| 6 | Mar/22 | 10 | 94.44 | 92.89 | 89.79(0) | 88.94(0.3) | 89.8(0.41) | 90.79 | -0.6 | | -4 | 25(0.1) | 15 | [0] | [15] | [11] | 47 | 210 | UR | 0.6 | SmallShort | | (-0) | 10 | -0 | 27 | 20 | 0.7,79 | 43 | | 7 | Mar/22 | 9 | 94.44 | 92.89 | 89.75(-0.02) | 88.67(0.2) | 89.44(0.48) | 90.8 | -0.6 | | -4 | 25(-0.3) | 30 | [-1] | [15] | [27] | 23 | 244 | UR | 0.9 | SmallShort? | | (0) | 11 | 40 | 20 | 20 | 0.7,55 | 43 | | 8 | Mar/19 | 15 | 94.9 | 92 | 89.77(-0.05) | 88.49(-0.03) | 89.02(0.36) | 89.46 | -0.8 | | -9 | 25(2.8) | -20 | [-1] | [7] | [14] | -14 | 94 | UR | 0.3 | SmallShort? | | (-3) | 9 | 18 | 11 | 20 | -0.2,41 | 37 | | 9 | Mar/19 | 14 | 94.9 | 92 | 89.81(-0.31) | 88.52(-0.16) | 88.7(0.38) | 88.87 | -0.9 | | -9 | 22(-4.1) | -50 | [-7] | [4] | [5] | -35 | 257 | UR | 0.1 | SmallShort | | (-2) | 9 | -6 | 9 | 20 | -0.6,30 | 37 | | 10 | Mar/19 | 13 | 94.9 | 92 | 90.09(-0.28) | 88.67(-0.12) | 88.36(0.32) | 89.06 | -0.8 | | -9 | 26(-2.6) | -50 | [-7] | [4] | [8] | -36 | 209 | UR | 0.4 | SmallShort | | (-9) | 8 | 2 | 13 | 20 | -0.6,29 | 37 | | | | |
| 11 | Mar/19 | 12 | 94.9 | 92 | 90.35(-0.38) | 88.78(-0.2) | 88.08(0.19) | 89 | -0.8 | | -9 | 29(-4.4) | -50 | [-9] | [-1] | [10] | -46 | 226 | DP | 0.5 | OpenShort | | (-8) | 5 | 9 | 15 | 20 | -0.7,22 | 37 | | 12 | Mar/19 | 11 | 94.9 | 92 | 90.69(-0.42) | 88.95(-0.52) | 87.91(-0.07) | 88.69 | -0.9 | | -9 | 33(-3.7) | -50 | [-10] | [-11] | [17] | -61 | 137 | DP | 0.3 | OpenShort | | (-11) | -2 | 24 | 10 | 20 | -0.9,12 | 37 | | 13 | Mar/19 | 10 | 94.9 | 92 | 91.08(-0.49) | 89.42(-0.52) | 87.97(-0.42) | 87.88 | -1 | | -9 | 37(-2.6) | -50 | [-12] | [-20] | [7] | -76 | -12 | DP | -0 | OpenShort | | (-13) | -10 | 21 | 5 | -10 | -1.2,4 | 37 | | 14 | Mar/19 | 9 | 94.9 | 92 | 91.52(-0.53) | 89.88(-0.4) | 88.34(-0.71) | 87.18 | -1.1 | | -9 | 40(-0.5) | -50 | [-13] | [-25] | [-15] | -90 | -158 | DT | -0.4 | HoldShort? | | (-15) | -17 | -14 | -2 | -20 | -1.6,0 | 37 | | 15 | Mar/18 | 15 | 95.9 | 91.86 | 92(-0.44) | 90.24(-0.37) | 88.97(-0.57) | 87.64 | -1.1 | | -12 | 40(2.9) | -50 | [-10] | [-22] | [-16] | -90 | -203 | DT | -0.5 | OpenShort? | | (-14) | -13 | -16 | -3 | -20 | -1.6,0 | 41 | | | | |
| 16 | Mar/18 | 14 | 95.9 | 91.86 | 92.41(-0.41) | 90.57(-0.27) | 89.48(-0.57) | 88.17 | -1.1 | | -12 | 37(1.1) | -50 | [-10] | [-21] | [-19] | -90 | -223 | DT | -0.5 | OpenShort | | (-11) | -13 | -24 | -4 | -20 | -1.6,0 | 41 | | 17 | Mar/18 | 13 | 95.9 | 91.86 | 92.79(-0.41) | 90.82(-0.25) | 90(-0.95) | 88.99 | -0.9 | | -12 | 36(0.4) | -50 | [-10] | [-29] | [-15] | -84 | -259 | DT | -0.4 | HoldShort | | (-11) | -22 | -22 | -6 | -20 | -1.4,1 | 41 | | 18 | Mar/18 | 12 | 95.9 | 91.86 | 93.17(-0.35) | 91.05(-0.06) | 90.86(-0.62) | 89.72 | -0.8 | | -12 | 36(0.7) | -50 | [-8] | [-19] | [-15] | -82 | -197 | DT | -0.4 | HoldShort | | (-10) | -15 | -18 | -9 | -20 | -1.3,1 | 41 | | 19 | Mar/18 | 11 | 95.9 | 91.86 | 93.5(-0.32) | 91.1(-0.46) | 91.43(-0.09) | 90.33 | -0.8 | | -12 | 35(0.4) | -50 | [-8] | [-11] | [2] | -77 | -77 | DP | -0.4 | OpenShort | | (-9) | -2 | 5 | -15 | 20 | -1.2,3 | 41 | | 20 | Mar/18 | 10 | 95.9 | 91.86 | 93.8(-0.32) | 91.52(-0.43) | 91.51(-0.17) | 90.17 | -0.8 | | -12 | 35(1.3) | -50 | [-8] | [-13] | [-8] | -67 | -146 | DT | -0.5 | OpenShort | | (-9) | -4 | -18 | -5 | -13 | -1.4,18 | 41 | | | | |
| 21 | Mar/18 | 9 | 95.9 | 91.86 | 94.1(-0.3) | 91.91(-0.56) | 91.67(0.03) | 90.77 | -0.7 | | -12 | 33(1.1) | -50 | [-7] | [-9] | [-20] | -56 | -79 | DT | -0.4 | OpenShort? | | (-8) | 1 | -73 | 10 | 20 | -1.4,29 | 41 | | 22 | Mar/17 | 15 | 96.96 | 92.16 | 94.38(-0.12) | 92.43(-0.33) | 91.64(0.45) | 93.33 | -0.5 | | -13 | 32(2.7) | -25 | [-3] | [5] | [22] | -31 | 97 | UR | 0.7 | SmallShort? | | (-5) | 11 | 22 | 18 | 20 | -0.4,29 | 48 | | 23 | Mar/17 | 14 | 96.96 | 92.16 | 94.5(-0.23) | 92.73(-0.47) | 91.23(0.5) | 92.55 | -0.5 | | -13 | 30(-0.1) | -20 | [-6] | [4] | [27] | -53 | 109 | UR | 0.6 | SmallShort | | (-5) | 12 | 53 | 16 | 20 | -0.8,17 | 48 | | 24 | Mar/17 | 13 | 96.96 | 92.16 | 94.71(-0.32) | 93.17(-0.64) | 90.78(-0.81) | 90.75 | -0.8 | | -13 | 30(1.8) | -50 | [-8] | [-30] | [-5] | -85 | -315 | DT | -0 | OpenShort | | (-9) | -19 | -5 | 5 | -20 | -1.7,8 | 48 | | 25 | Mar/17 | 12 | 96.96 | 92.16 | 95.01(-0.35) | 93.77(-0.51) | 91.52(-0.7) | 90.93 | -0.8 | | -13 | 28(1.8) | -50 | [-8] | [-26] | [-3] | -85 | -276 | DT | -0.3 | OpenShort | | (-9) | -17 | 8 | 18 | -20 | -1.8,10 | 48 | | | | |
| 26 | Mar/17 | 11 | 96.96 | 92.16 | 95.34(-0.36) | 94.25(-0.55) | 92.16(-1.13) | 90.65 | -0.8 | | -13 | 26(3.2) | -50 | [-9] | [-37] | [-19] | -101 | -418 | DT | -0.7 | HoldShort | | (-10) | -27 | -18 | -3 | -20 | -2.3,7 | 48 | | 27 | Mar/17 | 10 | 96.96 | 92.16 | 95.68(-0.28) | 94.77(-0.55) | 93.22(-1.08) | 91.26 | -0.7 | | -13 | 23(3.7) | -50 | [-7] | [-35] | [-2] | -100 | -449 | BT | -1.1 | OpenLong | | (-9) | -26 | 28 | 1 | -20 | -2.4,10 | 48 | | 28 | Mar/17 | 9 | 96.96 | 92.16 | 95.95(-0.27) | 95.3(-0.61) | 94.24(-1.38) | 90.29 | -0.8 | | -13 | 19(8.7) | -50 | [-6] | [-43] | [-65] | -138 | -658 | DT | -2.6 | HoldShort? | | (-9) | -33 | -119 | -37 | -20 | -3.7,5 | 48 | | 29 | Mar/16 | 15 | 98.01 | 92.26 | 96.21(-0.04) | 95.89(-0.2) | 95.56(-0.47) | 94.5 | -0.4 | | -15 | 10(1.9) | -50 | [-1] | [-16] | [-6] | -91 | -248 | DT | -1.3 | OpenShort? | | (-1) | -11 | 11 | -30 | -20 | -2,9 | 44 | | 30 | Mar/16 | 14 | 98.01 | 92.26 | 96.24(-0.24) | 96.08(-0.21) | 96.01(-0.34) | 94.12 | -0.4 | | -15 | 9(-0.3) | -50 | [-6] | [-14] | [-31] | -103 | -81 | DT | -2.5 | CloseShort | | (-2) | -8 | -50 | -37 | -20 | -2.8,17 | 44 | | | | |
| 31 | Mar/16 | 13 | 98.01 | 92.26 | 96.48(-0.12) | 96.28(-0.05) | 96.34(0.02) | 95.91 | -0.2 | | -15 | 9(-0.9) | -50 | [-3] | [-3] | [-6] | -27 | 53 | DT | -0.5 | OpenShort | | (-4) | 1 | -13 | -3 | -17 | -0.7,41 | 44 | | 32 | Mar/16 | 12 | 98.01 | 92.26 | 96.6(-0.08) | 96.33(0.07) | 96.32(-0.04) | 96.37 | -0.2 | | -15 | 10(-0.6) | -50 | [-2] | [-3] | [-3] | -1 | 44 | DT | 0.1 | OpenShort | | (-3) | -1 | -14 | 17 | -9 | -0.3,57 | 44 | | 33 | Mar/16 | 11 | 98.01 | 92.26 | 96.68(-0.06) | 96.33(-0) | 96.36(0.14) | 96.88 | -0.1 | | -15 | 10(-0.5) | -45 | [-1] | [1] | [7] | 7 | 103 | UR | 0.6 | SmallShort | | (-2) | 3 | 3 | 17 | 20 | 0.2,52 | 44 | | 34 | Mar/16 | 10 | 98.01 | 92.26 | 96.74(-0.05) | 96.33(-0) | 96.22(0.06) | 96.76 | -0.1 | | -15 | 11(-0.3) | -35 | [-1] | [-1] | [12] | -17 | 60 | DP | 0.6 | OpenShort | | (-2) | 1 | 27 | 2 | 20 | 0,33 | 44 | | 35 | Mar/16 | 9 | 98.01 | 92.26 | 96.79(-0.02) | 96.26(-0.18) | 96.16(-0.06) | 95.78 | -0.2 | | -15 | 11(0.2) | -50 | [-1] | [-6] | [-1] | -51 | -92 | DT | -0.4 | OpenShort? | | (-3) | -1 | -2 | -8 | 5 | -1,24 | 44 | | | | |
| 36 | Mar/15 | 15 | 99.14 | 92.81 | 96.81(0.04) | 96.43(-0.17) | 96.22(-0.12) | 95.84 | -0.4 | | -17 | 11(-0.3) | -50 | [1] | [-8] | [-8] | -45 | -164 | DR | -0.4 | OpenShort? | | (-1) | -3 | -20 | -9 | -5 | -1,30 | 48 | | 37 | Mar/15 | 14 | 99.14 | 92.81 | 96.78(0.32) | 96.6(-0.01) | 96.34(0.18) | 96.55 | -0.3 | | -17 | 11(-7.3) | -0 | [8] | [3] | [3] | -22 | -264 | RG | 0.2 | Wait | | (2) | 4 | 10 | 1 | -1 | -0.2,33 | 48 | | 38 | Mar/15 | 13 | 99.14 | 92.81 | 96.48(0.28) | 96.61(0.09) | 96.16(-0.15) | 96.19 | -0.3 | | -17 | 19(-4.4) | -30 | [7] | [-4] | [-8] | -27 | -316 | DR | 0 | OpenShort | | (8) | -4 | -7 | -8 | -20 | -0.2,28 | 48 | | 39 | Mar/15 | 12 | 99.14 | 92.81 | 96.21(0.31) | 96.52(0.12) | 96.3(-0.06) | 96.45 | -0.3 | | -17 | 23(-3.6) | -15 | [7] | [-1] | [-0] | -18 | -273 | RG | 0.1 | Wait | | (8) | -1 | 10 | -9 | -20 | 0.1,30 | 48 | | 40 | Mar/15 | 11 | 99.14 | 92.81 | 95.91(0.26) | 96.4(-0.28) | 96.36(-0.29) | 96.08 | -0.3 | | -17 | 27(-2.5) | -35 | [6] | [-12] | [-4] | -25 | -277 | DR | -0.1 | OpenShort | | (8) | -7 | -9 | -20 | 20 | 0.1,23 | 48 | | | | |
| 41 | Mar/15 | 10 | 99.14 | 92.81 | 95.66(0.23) | 96.67(-0.2) | 96.64(-0.22) | 96.41 | -0.3 | | -17 | 29(-1.1) | -20 | [6] | [-9] | [6] | -2 | -176 | RG | -0.1 | Wait | | (8) | -5 | 20 | -15 | 20 | 0.3,41 | 48 | | 42 | Mar/15 | 9 | 99.14 | 92.81 | 95.44(0.15) | 96.86(-0.25) | 96.86(-0.2) | 95.68 | -0.4 | | -17 | 30(-0.7) | -50 | [4] | [-10] | [-16] | 8 | -150 | DR | -0.4 | OpenShort? | | (5) | -5 | -33 | -15 | -20 | 0.1,55 | 48 | | 43 | Mar/12 | 15 | 100.29 | 93.69 | 95.3(0.09) | 97.1(-0.11) | 97.05(0.32) | 96.89 | -0.3 | | -16 | 31(3.6) | -45 | [2] | [5] | [1] | 34 | 162 | RG | -0.1 | Wait? | | (6) | 8 | 4 | -4 | 5 | 0.6,69 | 48 | | 44 | Mar/12 | 14 | 100.29 | 93.69 | 95.21(0.24) | 97.21(-0.11) | 96.74(0.3) | 96.74 | -0.3 | | -16 | 27(-0.5) | -25 | [6] | [5] | [-7] | 44 | 14 | CR | 0 | HoldShort | | (2) | 7 | -21 | 4 | -5 | 0.5,81 | 48 | | 45 | Mar/12 | 13 | 100.29 | 93.69 | 94.98(0.29) | 97.32(0.15) | 96.45(-0.26) | 97.5 | -0.3 | | -16 | 28(-0.1) | -30 | [7] | [-4] | [-0] | 54 | -42 | RG | 0.4 | Wait | | (8) | -6 | 1 | 7 | -20 | 0.9,81 | 48 | | | | |
| 46 | Mar/12 | 12 | 100.29 | 93.69 | 94.7(0.29) | 97.18(0.23) | 96.7(-0.17) | 97.48 | -0.3 | | -16 | 28(0.1) | -20 | [7] | [-1] | [6] | 47 | -3 | RG | 0.3 | Wait | | (8) | -4 | 23 | 0 | -20 | 1,72 | 48 | | 47 | Mar/12 | 11 | 100.29 | 93.69 | 94.42(0.28) | 96.95(0.63) | 96.87(-0.29) | 96.65 | -0.4 | | -16 | 28(-0.3) | -30 | [7] | [1] | [-3] | 33 | -68 | CR | -0.1 | HoldShort | | (7) | -7 | 36 | -20 | -20 | 0.8,63 | 48 | | 48 | Mar/12 | 10 | 100.29 | 93.69 | 94.16(0.23) | 96.35(0.48) | 97.15(-0.54) | 95.35 | -0.5 | | -16 | 28(-0.6) | -45 | [5] | [-7] | [-11] | 32 | -193 | DR | -0.6 | OpenShort | | (6) | -13 | 2 | 11 | -20 | 0.4,72 | 48 | | 49 | Mar/12 | 9 | 100.29 | 93.69 | 93.95(0.23) | 95.89(0.49) | 97.68(-0.52) | 95.26 | -0.5 | | -16 | 29(-0.5) | -50 | [5] | [-7] | [-40] | 46 | -176 | DR | -0.8 | OpenShort? | | (6) | -12 | -94 | 15 | -20 | 0.4,86 | 48 | | 50 | Mar/11 | 15 | 101.4 | 93.98 | 93.73(0.5) | 95.42(0.82) | 98.19(0.55) | 98.77 | -0.2 | | -16 | 29(3.2) | 40 | [12] | [25] | [15] | 93 | 220 | UT | 0.2 | OpenLong? | | (12) | 13 | 13 | 31 | 20 | 1.7,100 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|