|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 11, 2021 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $81.1500 One month high (close): $121.3500
TAN Daily Change: 9.33% Daily StdDev 4.31% TAN EMA_5_Trend: 2.19% 10Minute StdDev: $3.1117
Latest Price : $98.77(9.33%) | Mon. Mar 15, 2021($0.6) Fri. Mar 12, 2021($1.1) Thu. Mar 11, 2021($3.4) Wed. Mar 10, 2021($1.1) Tue. Mar 9, 2021($3.9) Mon. Mar 8, 2021($2) Fri. Mar 5, 2021($2.7) Thu. Mar 4, 2021($3.7)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.19% Daily EMA 20 BBV: -0.2
| | Thu. Mar. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 15 | 101.4 | 93.98 | 93.73(0.5) | 95.42(0.82) | 98.19(0.55) | 98.77 | -0.2 | | -16 | 27(0.9) | 35 | [12] | [25] | [11] | 93 | 261 | UT | 0.2 | HoldLong? | | (13) | 13 | 14 | 1 | 20 | 1.7,100 | 42 | Sample size 50 Avg positive next hour return: 0.86%(52%) Avg negative next hour return: -4.66%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 95.42(hourly_sma_10 -3.39%) 93.98(weak_daily_ema_10 -4.85%) 93.73(hourly_sma_20 -5.1%)
Resistance Levels: 101.4(daily_ema_20 2.66%)
|
| | | 2 | Mar/11 | 14 | 101.4 | 93.98 | 93.26(0.91) | 94.64(0.66) | 97.65(0.62) | 98.3 | -0.3 | | -16 | 26(-6.8) | 40 | [21] | [27] | [12] | 93 | -41 | UT | 0.2 | HoldLong | | (15) | 14 | 7 | 0 | 20 | 1.7,100 | 42 | | 3 | Mar/11 | 13 | 101.4 | 93.98 | 92.42(0.82) | 94.02(0.56) | 97.04(1.57) | 98.06 | -0.3 | | -16 | 33(-2.7) | 40 | [19] | [47] | [16] | 88 | 281 | UT | 0.3 | HoldLong | | (28) | 36 | 2 | 4 | 20 | 1.5,100 | 42 | | 4 | Mar/11 | 12 | 101.4 | 93.98 | 91.67(0.78) | 93.5(0.31) | 95.54(1.52) | 97.99 | -0.3 | | -16 | 35(-0.7) | 25 | [18] | [43] | [24] | 90 | 381 | UT | 0.6 | HoldLong | | (26) | 35 | 5 | 9 | 20 | 1.6,100 | 42 | | 5 | Mar/11 | 11 | 101.4 | 93.98 | 90.96(0.72) | 93.21(0.61) | 94.11(1.57) | 97.82 | -0.3 | | -16 | 36(1) | 25 | [17] | [47] | [39] | 93 | 498 | UT | 0.9 | OpenLong | | (25) | 36 | 54 | 28 | 20 | 1.7,100 | 42 | | | | |
| 6 | Mar/11 | 10 | 101.4 | 93.98 | 90.31(0.58) | 92.64(0.45) | 92.66(1.12) | 96.1 | -0.5 | | -16 | 35(1) | 25 | [14] | [34] | [25] | 77 | 408 | UT | 0.9 | HoldLong | | (20) | 26 | 27 | 15 | 20 | 1.5,89 | 42 | | 7 | Mar/11 | 9 | 101.4 | 93.98 | 89.79(0.48) | 92.23(0.37) | 91.63(0.7) | 95.25 | -0.6 | | -16 | 34(1.4) | 40 | [11] | [23] | [66] | 63 | 374 | UT | 1 | OpenLong? | | (17) | 16 | 156 | 10 | 20 | 1.4,78 | 42 | | 8 | Mar/10 | 15 | 102.38 | 93.78 | 89.36(0.27) | 91.89(-0.08) | 91(-0.5) | 90.55 | -1 | | -23 | 33(1.2) | -50 | [6] | [-15] | [-11] | 10 | -175 | DR | -0.1 | OpenShort? | | (7) | -12 | -9 | -11 | -20 | 0.3,52 | 38 | | 9 | Mar/10 | 14 | 102.38 | 93.78 | 89.12(0.19) | 91.97(-0.03) | 91.46(-0.93) | 90.81 | -1 | | -23 | 32(0) | -50 | [5] | [-26] | [-6] | 31 | -149 | DR | -0.2 | OpenShort | | (9) | -22 | 8 | -10 | -20 | 0.5,68 | 38 | | 10 | Mar/10 | 13 | 102.38 | 93.78 | 88.95(0.24) | 92(-0.04) | 92.32(-0.34) | 90.57 | -1 | | -23 | 32(-0.2) | -50 | [6] | [-12] | [-15] | 32 | -82 | DR | -0.5 | OpenShort | | (6) | -8 | -14 | -15 | -20 | 0.4,72 | 38 | | | | |
| 11 | Mar/10 | 12 | 102.38 | 93.78 | 88.74(0.23) | 92.04(0.17) | 92.63(-0.21) | 90.98 | -1 | | -23 | 32(0.2) | -50 | [6] | [-6] | [-24] | 42 | 24 | DR | -0.4 | OpenShort | | (8) | -5 | -36 | -19 | -20 | 0.6,77 | 38 | | 12 | Mar/10 | 11 | 102.38 | 93.78 | 88.54(0.35) | 91.88(1.16) | 92.82(0.03) | 92.08 | -0.9 | | -23 | 32(0.4) | -50 | [8] | [12] | [-27] | 62 | 128 | CR | -0.2 | HoldShort | | (9) | 1 | -25 | -9 | -20 | 1,87 | 38 | | 13 | Mar/10 | 10 | 102.38 | 93.78 | 88.23(0.58) | 90.82(1.09) | 92.79(0.33) | 92.85 | -0.8 | | -23 | 31(-0.3) | -45 | [14] | [20] | [-30] | 77 | 125 | CR | 0 | OpenShort | | (12) | 8 | -72 | -4 | -20 | 1.3,94 | 38 | | 14 | Mar/10 | 9 | 102.38 | 93.78 | 87.72(0.59) | 89.84(1.28) | 92.48(0.87) | 95.13 | -0.6 | | -23 | 31(3.1) | 25 | [14] | [35] | [44] | 100 | 541 | UT | 0.7 | HoldLong? | | (23) | 21 | 98 | 2 | 20 | 2,100 | 38 | | 15 | Mar/9 | 15 | 103.93 | 95.03 | 87.2(0.26) | 88.7(0.83) | 91.68(0.26) | 92.13 | -1 | | -22 | 28(2.3) | -0 | [6] | [14] | [9] | 88 | 414 | RG | 0.1 | Wait? | | (14) | 6 | 6 | -2 | 20 | 1.5,100 | 35 | | | | |
| 16 | Mar/9 | 14 | 103.93 | 95.03 | 86.97(0.19) | 87.97(0.72) | 91.44(0.55) | 91.94 | -1 | | -22 | 26(1.6) | 0 | [5] | [20] | [12] | 90 | 527 | RG | 0.2 | Wait | | (8) | 13 | 1 | -3 | 20 | 1.6,100 | 35 | | 17 | Mar/9 | 13 | 103.93 | 95.03 | 86.8(0.21) | 87.34(0.6) | 90.94(2.35) | 91.91 | -1 | | -22 | 24(1.8) | 15 | [5] | [62] | [27] | 93 | 892 | UT | 0.3 | OpenLong | | (6) | 57 | 20 | 10 | 20 | 1.7,100 | 35 | | 18 | Mar/9 | 12 | 103.93 | 95.03 | 86.61(0.19) | 86.82(0.63) | 88.86(1.9) | 91.3 | -1 | | -22 | 23(1.6) | 10 | [5] | [51] | [24] | 93 | 766 | RG | 0.9 | SmallShort | | (6) | 46 | 5 | 26 | 20 | 1.7,100 | 35 | | 19 | Mar/9 | 11 | 103.93 | 95.03 | 86.45(0.02) | 86.27(0.44) | 87.21(1.74) | 91.14 | -1.1 | | -22 | 21(0.2) | -10 | [1] | [44] | [37] | 98 | 872 | RG | 1.6 | SmallShort | | (6) | 42 | 7 | 63 | 20 | 1.9,100 | 35 | | 20 | Mar/9 | 10 | 103.93 | 95.03 | 86.43(-0.05) | 85.89(0.53) | 85.72(1.45) | 90.93 | -1.1 | | -22 | 21(-0.6) | -20 | [-1] | [38] | [49] | 62 | 849 | UR | 2.1 | SmallShort | | (0) | 35 | 50 | 44 | 20 | 1.8,67 | 35 | | | | |
| 21 | Mar/9 | 9 | 103.93 | 95.03 | 86.47(-0.09) | 85.44(0.29) | 84.5(0.9) | 89.44 | -1.2 | | -22 | 21(-0.9) | -25 | [-2] | [21] | [124] | 14 | 592 | UR | 1.9 | SmallShort? | | (-4) | 22 | 295 | 24 | 20 | 1.1,36 | 35 | | 22 | Mar/8 | 15 | 105.31 | 95.93 | 86.55(-0.65) | 85.2(-0.51) | 83.74(-1.23) | 81.47 | -2 | | -27 | 22(-0.5) | -50 | [-16] | [-46] | [-38] | -90 | -318 | DT | -0.8 | HoldShort? | | (-18) | -30 | -57 | -18 | -20 | -1.9,8 | 23 | | 23 | Mar/8 | 14 | 105.31 | 95.93 | 87.12(-0.7) | 85.64(0.05) | 84.78(-0.65) | 83.04 | -1.8 | | -27 | 23(-3.1) | -50 | [-18] | [-27] | [-28] | -71 | -12 | DT | -0.6 | OpenShort | | (-18) | -17 | -24 | -12 | -20 | -1.5,17 | 23 | | 24 | Mar/8 | 13 | 105.31 | 95.93 | 87.73(-0.67) | 85.59(-0.13) | 85.34(-0.84) | 83.7 | -1.8 | | -27 | 26(-2.3) | -50 | [-17] | [-34] | [-25] | -57 | -65 | DT | -0.5 | OpenShort | | (-21) | -22 | -40 | -9 | -20 | -1.3,26 | 23 | | 25 | Mar/8 | 12 | 105.31 | 95.93 | 88.32(-0.67) | 85.7(-0.32) | 86.07(-0.36) | 84.84 | -1.7 | | -27 | 28(-3.1) | -50 | [-17] | [-24] | [-10] | -37 | 108 | DT | -0.4 | OpenShort | | (-19) | -9 | -29 | 1 | -6 | -1,38 | 23 | | | | |
| 26 | Mar/8 | 11 | 105.31 | 95.93 | 88.92(-0.63) | 85.97(-0.34) | 86.38(-0.31) | 85.67 | -1.6 | | -27 | 31(-2.5) | -50 | [-16] | [-23] | [-8] | -36 | 102 | DT | -0.2 | OpenShort | | (-20) | -8 | -35 | -1 | 20 | -0.9,37 | 23 | | 27 | Mar/8 | 10 | 105.31 | 95.93 | 89.49(-0.63) | 86.26(-0.17) | 86.65(0.18) | 86.67 | -1.5 | | -27 | 34(-2.9) | -50 | [-16] | [-8] | [16] | -31 | 258 | DP | 0 | OpenShort | | (-18) | 5 | 30 | 5 | 20 | -0.7,37 | 23 | | 28 | Mar/8 | 9 | 105.31 | 95.93 | 90.06(-0.64) | 86.41(-0.24) | 86.49(0.74) | 85.82 | -1.6 | | -27 | 37(-1.4) | -50 | [-17] | [5] | [-17] | -41 | 237 | RG | -0.2 | Wait? | | (-21) | 19 | -52 | 4 | 1 | -1,34 | 23 | | 29 | Mar/5 | 15 | 107.17 | 98.05 | 90.64(-0.63) | 86.62(-0.41) | 85.85(0.59) | 87.34 | -1.8 | | -26 | 38(-6.8) | -50 | [-16] | [-1] | [25] | -32 | 304 | DP | 0.3 | OpenShort? | | (-18) | 15 | 33 | 13 | 20 | -0.7,36 | 24 | | 30 | Mar/5 | 14 | 107.17 | 98.05 | 91.22(-0.82) | 86.97(-0.61) | 85.34(-0.27) | 86.41 | -1.9 | | -26 | 45(-3.3) | -50 | [-22] | [-27] | [3] | -47 | 137 | DP | 0.2 | OpenShort | | (-22) | -7 | -21 | 17 | 20 | -1,28 | 24 | | | | |
| 31 | Mar/5 | 13 | 107.17 | 98.05 | 91.97(-0.8) | 87.51(-0.45) | 85.57(-0.36) | 87.01 | -1.9 | | -26 | 48(-2.7) | -50 | [-21] | [-27] | [20] | -54 | 91 | DP | 0.3 | OpenShort | | (-25) | -10 | 39 | 13 | 20 | -0.9,19 | 24 | | 32 | Mar/5 | 12 | 107.17 | 98.05 | 92.72(-0.89) | 87.91(-0.78) | 85.88(-0.52) | 85.89 | -2 | | -26 | 51(-1.5) | -45 | [-24] | [-37] | [41] | -72 | -66 | DP | 0 | OpenShort | | (-27) | -14 | 119 | 5 | 10 | -1.2,8 | 24 | | 33 | Mar/5 | 11 | 107.17 | 98.05 | 93.55(-1.05) | 88.6(-1.42) | 86.33(-1.21) | 82.62 | -2.3 | | -26 | 52(2.4) | -50 | [-28] | [-65] | [-41] | -98 | -506 | DT | -0.7 | OpenShort | | (-34) | -32 | -77 | -4 | -20 | -1.9,0 | 24 | | 34 | Mar/5 | 10 | 107.17 | 98.05 | 94.55(-0.93) | 89.87(-1.17) | 87.39(-1.37) | 84.8 | -2.1 | | -26 | 50(2.1) | -50 | [-25] | [-65] | [-44] | -93 | -505 | DT | -0.5 | OpenShort | | (-30) | -37 | -94 | 0 | -20 | -1.8,2 | 24 | | 35 | Mar/5 | 9 | 107.17 | 98.05 | 95.44(-0.88) | 90.94(-1.01) | 88.61(-0.93) | 87.53 | -1.8 | | -26 | 48(-0.2) | -50 | [-24] | [-51] | [-15] | -86 | -256 | DT | -0.2 | HoldShort? | | (-25) | -25 | -35 | 3 | -20 | -1.5,2 | 24 | | | | |
| 36 | Mar/4 | 15 | 108.63 | 100.37 | 96.28(-0.85) | 91.86(-0.92) | 89.45(-0.54) | 88.57 | -2 | | -23 | 48(-4.9) | -50 | [-23] | [-38] | [0] | -86 | -166 | DT | -0.2 | HoldShort? | | (-26) | -14 | 15 | 1 | -20 | -1.5,2 | 24 | | 37 | Mar/4 | 14 | 108.63 | 100.37 | 97.11(-0.95) | 92.71(-1.06) | 89.93(-1.03) | 88.12 | -2.1 | | -23 | 53(0.1) | -50 | [-25] | [-53] | [-8] | -93 | -316 | DT | -0.3 | HoldShort | | (-27) | -27 | 7 | -2 | -20 | -1.7,0 | 24 | | 38 | Mar/4 | 13 | 108.63 | 100.37 | 98.04(-0.96) | 93.7(-1.01) | 90.87(-1.61) | 87.92 | -2.1 | | -23 | 53(2.1) | -50 | [-26] | [-68] | [-51] | -96 | -539 | DT | -0.6 | OpenShort | | (-30) | -43 | -98 | 1 | -20 | -1.9,2 | 24 | | 39 | Mar/4 | 12 | 108.63 | 100.37 | 98.99(-0.8) | 94.66(-0.83) | 92.36(-0.97) | 90.89 | -1.8 | | -23 | 51(0.9) | -50 | [-21] | [-48] | [-17] | -88 | -325 | DT | -0.3 | HoldShort | | (-25) | -26 | -27 | 3 | -20 | -1.6,2 | 24 | | 40 | Mar/4 | 11 | 108.63 | 100.37 | 99.79(-0.73) | 95.46(-1.02) | 93.26(-1.09) | 91.72 | -1.7 | | -23 | 50(1.6) | -50 | [-19] | [-53] | [3] | -88 | -405 | DP | -0.3 | OpenShort | | (-24) | -29 | 23 | 1 | -20 | -1.6,2 | 24 | | | | |
| 41 | Mar/4 | 10 | 108.63 | 100.37 | 100.53(-0.76) | 96.44(-1.11) | 94.28(-1.27) | 91.02 | -1.8 | | -23 | 48(3.7) | -50 | [-20] | [-59] | [-33] | -100 | -558 | DT | -0.7 | HoldShort | | (-24) | -34 | -58 | -2 | -20 | -2,0 | 24 | | 42 | Mar/4 | 9 | 108.63 | 100.37 | 101.3(-0.63) | 97.52(-1) | 95.49(-1.08) | 92.8 | -1.6 | | -23 | 45(3.8) | -50 | [-17] | [-52] | [-38] | -98 | -521 | DT | -0.6 | OpenShort? | | (-21) | -29 | -80 | -2 | -20 | -1.9,0 | 24 | | 43 | Mar/3 | 15 | 110.08 | 102.35 | 101.94(-0.44) | 98.51(-0.72) | 96.53(-0.44) | 95.35 | -1.7 | | -21 | 41(-1.8) | -50 | [-12] | [-30] | [-7] | -90 | -358 | DT | -0.3 | HoldShort? | | (-16) | -12 | -3 | 1 | -20 | -1.6,0 | 29 | | 44 | Mar/3 | 14 | 110.08 | 102.35 | 102.39(-0.3) | 99.22(-0.72) | 96.96(-0.7) | 95.44 | -1.7 | | -21 | 43(3.9) | -50 | [-8] | [-36] | [-24] | -95 | -564 | DT | -0.4 | OpenShort | | (-14) | -19 | -43 | -1 | -20 | -1.8,0 | 29 | | 45 | Mar/3 | 13 | 110.08 | 102.35 | 102.7(-0.2) | 99.94(-0.76) | 97.65(-0.96) | 96.82 | -1.5 | | -21 | 39(2.8) | -50 | [-5] | [-43] | [-6] | -91 | -607 | DT | -0.2 | OpenShort | | (-7) | -26 | -7 | 5 | -20 | -1.7,2 | 29 | | | | |
| 46 | Mar/3 | 12 | 110.08 | 102.35 | 102.91(-0.19) | 100.7(-0.79) | 98.6(-0.96) | 97.04 | -1.5 | | -21 | 36(2.9) | -50 | [-5] | [-44] | [-17] | -93 | -613 | DT | -0.5 | OpenShort | | (-6) | -26 | -30 | 0 | -20 | -1.8,2 | 29 | | 47 | Mar/3 | 11 | 110.08 | 102.35 | 103.11(-0.18) | 101.5(-0.87) | 99.56(-0.91) | 98.02 | -1.4 | | -21 | 33(2.6) | -50 | [-5] | [-43] | [-2] | -91 | -533 | DT | -0.5 | OpenShort | | (-5) | -25 | 17 | -12 | -20 | -1.7,2 | 29 | | 48 | Mar/3 | 10 | 110.08 | 102.35 | 103.3(-0.17) | 102.39(-0.91) | 100.48(-0.99) | 97.46 | -1.4 | | -21 | 30(3.2) | -50 | [-5] | [-46] | [-32] | -105 | -640 | DT | -1.1 | HoldShort | | (-7) | -27 | -44 | -35 | -20 | -2.2,0 | 29 | | 49 | Mar/3 | 9 | 110.08 | 102.35 | 103.47(0.02) | 103.33(-0.76) | 101.49(-0.72) | 98.9 | -1.3 | | -21 | 27(-0.6) | -50 | [1] | [-35] | [-43] | -93 | -619 | DR | -1.1 | HoldShort? | | (-3) | -20 | -79 | -31 | -20 | -1.9,5 | 29 | | 50 | Mar/2 | 15 | 111.21 | 104.44 | 103.44(0.11) | 104.12(-0.47) | 102.22(-0.57) | 101.56 | -1.2 | | -17 | 28(-4.3) | -50 | [3] | [-25] | [-12] | -56 | -409 | DR | -0.3 | OpenShort? | | (5) | -16 | -9 | -19 | -20 | -0.8,14 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|