|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 20, 2021 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $99.2700 One month high (close): $121.5500
TAN Daily Change: 0.68% Daily StdDev 3.35% TAN EMA_5_Trend: -0.15% 10Minute StdDev: $2.7894
Latest Price : $114.78(0.68%) | Fri. Jan 22, 2021($1.3) Thu. Jan 21, 2021($2.6) Wed. Jan 20, 2021($1.1) Tue. Jan 19, 2021($2.4) Fri. Jan 15, 2021($3.6) Thu. Jan 14, 2021($0.7) Wed. Jan 13, 2021($0.6) Tue. Jan 12, 2021($1)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 0.8
| | Wed. Jan. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 15 | 109.33 | 115.12 | 112.22(0.16) | 114.42(0.18) | 114.58(-0.26) | 114.67 | 0.8 | | 15 | 41(0.7) | 50 | [5] | [-1] | [-1] | 48 | 14 | DR | 0 | OpenShort? | | (9) | -8 | 3 | -4 | -20 | 0.9,75 | 70 | Sample size 50 Avg positive next hour return: 0.97%(52%) Avg negative next hour return: -0.52%(48%)
Daily Trend: %
Up Forces: 115.12(daily_ema_10 0.39%)
Down Forces:
Support Levels: 114.42(hourly_sma_10 -0.22%) 112.22(hourly_sma_20 -2.14%) 109.33(daily_ema_20 -4.66%)
Resistance Levels:
|
| | | 2 | Jan/20 | 14 | 109.33 | 115.12 | 112.04(-0.02) | 114.21(0.13) | 114.88(-0.11) | 114.58 | 0.8 | | 15 | 41(-0.4) | 35 | [-1] | [1] | [-1] | 56 | 224 | RG | -0.1 | Wait | | (6) | -3 | -2 | -2 | -6 | 0.9,83 | 70 | | 3 | Jan/20 | 13 | 109.33 | 115.12 | 112.06(-0.05) | 114.06(0.16) | 115.01(0.16) | 114.64 | 0.8 | | 15 | 41(-1) | 35 | [-2] | [9] | [-2] | 54 | 312 | RG | -0.1 | Wait | | (-1) | 5 | -3 | -8 | 1 | 0.9,81 | 70 | | 4 | Jan/20 | 12 | 109.33 | 115.12 | 112.12(-0.04) | 113.88(0.21) | 114.82(0.27) | 114.75 | 0.8 | | 15 | 42(-0.7) | 50 | [-1] | [14] | [6] | 60 | 327 | UR | -0 | SmallShort | | (-1) | 8 | 14 | -1 | 12 | 0.9,87 | 70 | | 5 | Jan/20 | 11 | 109.33 | 115.12 | 112.17(-0.03) | 113.64(0.6) | 114.51(0.23) | 114.26 | 0.7 | | 15 | 43(-0.5) | 10 | [-1] | [18] | [-24] | 61 | 268 | RG | -0.1 | Wait | | (-2) | 7 | -54 | 7 | -20 | 0.7,93 | 70 | | | | |
| 6 | Jan/20 | 10 | 109.33 | 115.12 | 112.21(0.03) | 112.96(0.69) | 114.25(0.63) | 116.17 | 1 | | 15 | 43(0.5) | 50 | [1] | [32] | [17] | 79 | 465 | UT | 0.7 | HoldLong | | (2) | 19 | 27 | 18 | 20 | 1.4,94 | 70 | | 7 | Jan/20 | 9 | 109.33 | 115.12 | 112.18(-0.04) | 112.18(0.6) | 113.54(0.38) | 115.22 | 0.9 | | 15 | 43(-0.8) | 50 | [-1] | [23] | [22] | 62 | 391 | UR | 0.6 | SmallShort? | | (-1) | 11 | 44 | 14 | 20 | 1.1,84 | 70 | | 8 | Jan/19 | 15 | 108.43 | 114.35 | 112.22(-0.09) | 111.52(0.5) | 113.11(0.15) | 113.71 | 0.8 | | 16 | 44(-0.8) | 50 | [-3] | [14] | [9] | 41 | 245 | UR | 0.2 | SmallShort? | | (-4) | 5 | 15 | 9 | 20 | 0.5,78 | 64 | | 9 | Jan/19 | 14 | 108.43 | 114.35 | 112.32(-0.06) | 110.97(0.47) | 112.94(0.16) | 113.21 | 0.7 | | 16 | 44(-0.5) | 50 | [-2] | [14] | [6] | 26 | 171 | UR | 0.1 | SmallShort | | (-4) | 5 | 8 | 3 | 20 | 0.3,68 | 64 | | 10 | Jan/19 | 13 | 108.43 | 114.35 | 112.39(-0.09) | 110.45(0.39) | 112.76(0.98) | 112.95 | 0.7 | | 16 | 45(-0.9) | 50 | [-3] | [37] | [11] | 20 | 352 | UR | 0.1 | SmallShort | | (-3) | 29 | 10 | 10 | 20 | 0.2,65 | 64 | | | | |
| 11 | Jan/19 | 12 | 108.43 | 114.35 | 112.49(-0.1) | 110.02(0.14) | 111.67(0.76) | 112.6 | 0.6 | | 16 | 46(-0.6) | 50 | [-3] | [27] | [8] | 14 | 270 | UR | 0.3 | SmallShort | | (-4) | 23 | -14 | 16 | 20 | 0,64 | 64 | | 12 | Jan/19 | 11 | 108.43 | 114.35 | 112.61(-0.07) | 109.86(-0.18) | 110.83(0.83) | 113.09 | 0.7 | | 16 | 46(-0.5) | 50 | [-2] | [24] | [28] | 17 | 291 | UR | 0.7 | SmallShort | | (-3) | 25 | 7 | 35 | 20 | 0.2,62 | 64 | | 13 | Jan/19 | 10 | 108.43 | 114.35 | 112.69(-0.1) | 110.06(-0.27) | 109.92(0.85) | 112.84 | 0.7 | | 16 | 47(-0.6) | 50 | [-3] | [23] | [29] | -10 | 291 | UR | 0.9 | SmallShort | | (-3) | 25 | 16 | 25 | 20 | 0,40 | 64 | | 14 | Jan/19 | 9 | 108.43 | 114.35 | 112.8(-0.08) | 110.36(-0.3) | 108.99(0.79) | 112.31 | 0.6 | | 16 | 47(-0.1) | 50 | [-2] | [21] | [68] | -35 | 211 | UR | 1 | SmallShort? | | (-4) | 23 | 148 | 19 | 20 | -0.2,20 | 64 | | 15 | Jan/15 | 15 | 107.42 | 113.54 | 112.89(-0.29) | 110.7(-0.68) | 108.14(-0.21) | 107.5 | 0 | | 15 | 48(7.1) | -10 | [-9] | [-17] | [-13] | -89 | -265 | DT | -0.2 | OpenShort? | | (-10) | -6 | -27 | 5 | -20 | -1.7,4 | 59 | | | | |
| 16 | Jan/15 | 14 | 107.42 | 113.54 | 113.21(-0.32) | 111.45(-0.64) | 108.37(-0.48) | 108.4 | 0.1 | | 15 | 40(2.4) | -5 | [-10] | [-26] | [-4] | -85 | -236 | RG | 0 | Wait | | (-9) | -15 | -5 | 12 | -20 | -1.6,5 | 59 | | 17 | Jan/15 | 13 | 107.42 | 113.54 | 113.57(-0.28) | 112.17(-0.67) | 108.9(-1.18) | 108.55 | 0.2 | | 15 | 38(3.2) | -15 | [-9] | [-47] | [-2] | -92 | -452 | DT | -0.1 | OpenShort | | (-11) | -36 | 10 | 9 | -20 | -1.8,3 | 59 | | 18 | Jan/15 | 12 | 107.42 | 113.54 | 113.89(-0.3) | 112.92(-0.66) | 110.21(-1.35) | 108.23 | 0.1 | | 15 | 35(4.7) | -20 | [-9] | [-52] | [-11] | -104 | -533 | DT | -0.8 | HoldShort | | (-11) | -41 | 7 | -2 | -20 | -2.2,1 | 59 | | 19 | Jan/15 | 11 | 107.42 | 113.54 | 114.23(-0.27) | 113.67(-0.57) | 111.72(-1.36) | 108.01 | 0.1 | | 15 | 30(7) | -15 | [-8] | [-51] | [-34] | -120 | -603 | DT | -1.7 | HoldShort | | (-11) | -42 | -21 | -49 | -20 | -2.8,0 | 59 | | 20 | Jan/15 | 10 | 107.42 | 113.54 | 114.54(-0.25) | 114.33(-0.56) | 113.26(-1.11) | 108.68 | 0.2 | | 15 | 23(8.9) | -15 | [-8] | [-43] | [-50] | -118 | -537 | DT | -2.7 | HoldShort | | (-8) | -34 | -70 | -55 | -20 | -3.4,17 | 59 | | | | |
| 21 | Jan/15 | 9 | 107.42 | 113.54 | 114.83(-0.16) | 114.97(-0.33) | 114.53(-0.79) | 111.01 | 0.5 | | 15 | 14(6.4) | 0 | [-5] | [-29] | [-60] | -97 | -366 | RG | -3.4 | SmallLong? | | (-6) | -24 | -118 | -46 | -20 | -3.7,46 | 59 | | 22 | Jan/14 | 15 | 106.76 | 113.31 | 115.02(-0.07) | 115.35(0.03) | 115.44(-0.18) | 115.1 | 1 | | 20 | 8(-0.8) | 25 | [-2] | [-2] | [-8] | 26 | 31 | RG | -0.6 | Wait? | | (1) | -6 | -20 | 1 | -20 | 0.1,73 | 67 | | 23 | Jan/14 | 14 | 106.76 | 113.31 | 115.11(0.02) | 115.31(0.06) | 115.64(0.02) | 115.79 | 1.1 | | 20 | 9(0.1) | 50 | [1] | [5] | [2] | 47 | 45 | UT | 0.2 | OpenLong | | (-2) | 1 | 2 | 2 | 16 | 1,72 | 67 | | 24 | Jan/14 | 13 | 106.76 | 113.31 | 115.09(-0.01) | 115.25(0.15) | 115.62(0.2) | 115.71 | 1.1 | | 20 | 9(-0.2) | 50 | [-0] | [12] | [6] | 41 | 108 | UR | 0.1 | SmallShort | | (0) | 6 | 19 | 1 | -4 | 0.9,68 | 67 | | 25 | Jan/14 | 12 | 106.76 | 113.31 | 115.11(-0.06) | 115.08(0.09) | 115.39(-0.01) | 115.05 | 1 | | 20 | 9(-0.8) | 35 | [-2] | [4] | [-6] | 22 | 44 | RG | -0.5 | Wait | | (-1) | -0 | -15 | 1 | -20 | -0.1,74 | 67 | | | | |
| 26 | Jan/14 | 11 | 106.76 | 113.31 | 115.18(-0.04) | 114.98(0.01) | 115.4(0.12) | 115.56 | 1.1 | | 20 | 10(-0.6) | 50 | [-1] | [7] | [2] | 40 | 99 | UR | 0.2 | SmallShort | | (-1) | 4 | -16 | 27 | 20 | 0.5,77 | 67 | | 27 | Jan/14 | 10 | 106.76 | 113.31 | 115.23(0.03) | 114.97(0.09) | 115.26(0.24) | 116.1 | 1.2 | | 20 | 10(0.2) | 50 | [1] | [13] | [12] | 37 | 107 | UT | 1 | OpenLong | | (-1) | 8 | 13 | 20 | 20 | 1.1,59 | 67 | | 28 | Jan/14 | 9 | 106.76 | 113.31 | 115.2(0.01) | 114.86(0.06) | 114.99(0.1) | 115.66 | 1.1 | | 20 | 10(0.1) | 50 | [0] | [8] | [16] | 18 | 55 | UT | 0.8 | OpenLong? | | (0) | 3 | 31 | 16 | 20 | 0.6,53 | 67 | | 29 | Jan/13 | 15 | 105.67 | 112.11 | 115.19(0.04) | 114.8(0.05) | 114.87(0.1) | 114.59 | 1.1 | | 22 | 10(-0.2) | 50 | [1] | [9] | [-6] | -41 | -65 | CR | -0.4 | HoldShort? | | (-1) | 3 | -15 | 1 | -19 | -0.8,29 | 67 | | 30 | Jan/13 | 14 | 105.67 | 112.11 | 115.15(-0.12) | 114.75(0.05) | 114.76(0.18) | 115.1 | 1.1 | | 22 | 10(-2.4) | 45 | [-4] | [10] | [4] | -22 | 160 | UR | 0.4 | SmallShort | | (2) | 6 | 7 | 7 | 10 | -0.1,31 | 67 | | | | |
| 31 | Jan/13 | 13 | 105.67 | 112.11 | 115.29(-0.13) | 114.75(0) | 114.55(-0.1) | 114.85 | 1.1 | | 22 | 12(-1.5) | 35 | [-4] | [0] | [4] | -29 | 63 | UR | 0.3 | SmallShort | | (-5) | -3 | 4 | 11 | 10 | -0.4,31 | 67 | | 32 | Jan/13 | 12 | 105.67 | 112.11 | 115.44(-0.15) | 114.68(-0.19) | 114.67(-0.06) | 114.72 | 1.1 | | 22 | 14(-1.6) | 20 | [-5] | [-2] | [0] | -44 | 70 | RG | 0 | Wait | | (-5) | -2 | -11 | 5 | 20 | -0.6,21 | 67 | | 33 | Jan/13 | 11 | 105.67 | 112.11 | 115.62(-0.18) | 114.9(-0.03) | 114.74(0.02) | 115.1 | 1.1 | | 22 | 16(-2.5) | 40 | [-6] | [3] | [11] | -44 | 141 | UR | 0.3 | SmallShort | | (-5) | 1 | 31 | -6 | 16 | -0.4,16 | 67 | | 34 | Jan/13 | 10 | 105.67 | 112.11 | 115.83(-0.21) | 114.94(-0.17) | 114.72(-0.01) | 114.03 | 1 | | 22 | 18(-1.2) | 20 | [-7] | [-0] | [-3] | -63 | 39 | RG | -0.5 | Wait | | (-8) | -0 | -1 | -5 | -18 | -1.2,17 | 67 | | 35 | Jan/13 | 9 | 105.67 | 112.11 | 116.08(-0.25) | 115.14(-0.21) | 114.73(-0.09) | 114.05 | 1 | | 22 | 19(-1.5) | -10 | [-8] | [-4] | [-15] | -59 | 50 | DT | -0.4 | OpenShort? | | (-7) | -3 | -40 | -1 | -17 | -1.3,24 | 67 | | | | |
| 36 | Jan/12 | 15 | 104.3 | 110.68 | 116.37(-0.16) | 115.39(-0.09) | 114.83(0.11) | 115.46 | 1.3 | | 23 | 21(-0.6) | 40 | [-5] | [5] | [8] | -25 | 101 | UR | 0.4 | SmallShort? | | (-7) | 4 | 12 | 16 | 19 | -0.5,38 | 73 | | 37 | Jan/12 | 14 | 104.3 | 110.68 | 116.56(-0.27) | 115.49(-0.04) | 114.7(-0.31) | 115.05 | 1.2 | | 23 | 21(-2.7) | -5 | [-9] | [-8] | [-1] | -48 | 54 | RG | 0.2 | Wait | | (-6) | -10 | 1 | 2 | -14 | -0.8,22 | 73 | | 38 | Jan/12 | 13 | 104.3 | 110.68 | 116.87(-0.28) | 115.54(-0.04) | 115.06(-0.08) | 115.01 | 1.2 | | 23 | 24(-2.1) | 25 | [-9] | [-1] | [7] | -56 | 91 | RG | -0 | Wait | | (-9) | -3 | 27 | -1 | -20 | -0.9,17 | 73 | | 39 | Jan/12 | 12 | 104.3 | 110.68 | 117.2(-0.35) | 115.59(0.04) | 115.16(-0.33) | 114.09 | 1.1 | | 23 | 26(-1.7) | -25 | [-11] | [-8] | [-14] | -72 | -10 | DT | -0.5 | OpenShort | | (-11) | -11 | -13 | -14 | -20 | -1.4,13 | 73 | | 40 | Jan/12 | 11 | 104.3 | 110.68 | 117.61(-0.33) | 115.55(-0.3) | 115.54(-0.35) | 114.54 | 1.2 | | 23 | 28(-1.2) | -10 | [-11] | [-14] | [-3] | -55 | -27 | DT | -0.4 | OpenShort | | (-12) | -11 | -8 | -2 | -1 | -1.3,28 | 73 | | | | |
| 41 | Jan/12 | 10 | 104.3 | 110.68 | 118(-0.34) | 115.9(-0.26) | 115.94(-0.3) | 114.8 | 1.2 | | 23 | 29(-1) | -40 | [-11] | [-12] | [-21] | -52 | -13 | DT | -0.5 | OpenShort | | (-11) | -10 | -58 | -2 | -12 | -1.3,31 | 73 | | 42 | Jan/12 | 9 | 104.3 | 110.68 | 118.4(-0.18) | 116.2(-0.12) | 116.28(0.22) | 116.84 | 1.4 | | 23 | 30(-0.5) | 50 | [-6] | [8] | [19] | -31 | 100 | UR | 0.2 | SmallShort? | | (-9) | 7 | 38 | 3 | 20 | -0.6,34 | 73 | | 43 | Jan/11 | 15 | 102.74 | 109.39 | 118.62(-0.21) | 116.34(-0.32) | 116.02(0.01) | 115.51 | 1.4 | | 24 | 31(2.5) | 20 | [-7] | [-2] | [-3] | -50 | -55 | RG | -0.2 | Wait? | | (-8) | 0 | -14 | -0 | 15 | -1.2,30 | 76 | | 44 | Jan/11 | 14 | 102.74 | 109.39 | 118.87(0.05) | 116.71(-0.26) | 116.01(0.39) | 116 | 1.4 | | 24 | 28(-0.8) | 50 | [2] | [13] | [-3] | -46 | -195 | CR | -0 | HoldShort | | (-7) | 12 | -17 | 8 | 12 | -1.1,32 | 76 | | 45 | Jan/11 | 13 | 102.74 | 109.39 | 118.81(0.03) | 117.02(-0.28) | 115.56(-0.25) | 116.58 | 1.5 | | 24 | 29(-0.3) | 50 | [1] | [-7] | [5] | -40 | -278 | RG | 0.4 | Wait | | (3) | -8 | 2 | 8 | 20 | -0.8,30 | 76 | | | | |
| 46 | Jan/11 | 12 | 102.74 | 109.39 | 118.78(-0.07) | 117.35(-0.23) | 115.85(-0.22) | 116.5 | 1.5 | | 24 | 29(0.5) | 50 | [-2] | [-6] | [11] | -49 | -175 | RG | 0.2 | Wait | | (1) | -7 | 27 | 9 | 0 | -0.9,24 | 76 | | 47 | Jan/11 | 11 | 102.74 | 109.39 | 118.86(-0.11) | 117.63(-0.49) | 116.11(-0.46) | 115.54 | 1.4 | | 24 | 29(1.2) | 25 | [-4] | [-18] | [-3] | -70 | -283 | RG | -0.2 | Wait | | (-4) | -15 | 2 | -13 | -20 | -1.3,13 | 76 | | 48 | Jan/11 | 10 | 102.74 | 109.39 | 119(0.01) | 118.2(-0.51) | 116.65(-0.65) | 115.46 | 1.4 | | 24 | 27(-0.1) | 50 | [0] | [-24] | [9] | -65 | -463 | RG | -0.5 | Wait | | (-4) | -21 | 50 | -22 | -20 | -1.4,20 | 76 | | 49 | Jan/11 | 9 | 102.74 | 109.39 | 118.99(0.01) | 118.81(-0.72) | 117.41(-0.9) | 113.73 | 1.2 | | 24 | 28(-0.2) | 25 | [0] | [-35] | [-57] | -77 | -663 | DR | -1.5 | HoldShort? | | (-3) | -28 | -121 | -26 | -20 | -2.1,26 | 76 | | 50 | Jan/8 | 15 | 101.09 | 108.09 | 118.98(0.15) | 119.67(-0.36) | 118.48(-0.31) | 118.03 | 1.8 | | 27 | 28(-0.6) | 50 | [5] | [-8] | [-1] | -32 | -297 | DR | -0.2 | OpenShort? | | (7) | -10 | 7 | -11 | -18 | -0.4,28 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|