TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 21, 2020

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $55.1900 One month high (close): $77.7300

TAN Daily Change: -8.38% Daily StdDev 2.76% TAN EMA_5_Trend: -1.04% 10Minute StdDev: $1.8037

Latest Price : $71.22(-8.38%)

Fri. Oct 23, 2020($0.9) Thu. Oct 22, 2020($2.1) Wed. Oct 21, 2020($2.2) Tue. Oct 20, 2020($1.2) Mon. Oct 19, 2020($0.8) Fri. Oct 16, 2020($0.4) Thu. Oct 15, 2020($1) Wed. Oct 14, 2020($0.5)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.64%(52%) Avg negative next hour return: -9.49%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 21, 2020
1	Oct/21	15	70.13	74.34	75.46(-0.19)	74.95(-0.82)	73.01(-1.06)	71.74	0.2	19	26(3)	-10	[-7]	[-55]	[-28]	-103	-559	DT	-0.7	HoldShort?	(-9)	-38	-48	-8	-20	-2.1,0	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 70.13(daily_ema_20 -2.24%) Resistance Levels: 74.34(weak_daily_ema_10 3.62%) 74.95(hourly_sma_10 4.47%) 75.46(hourly_sma_20 5.19%)

2	Oct/21	14	70.13	74.34	75.61(-0.07)	75.57(-0.64)	73.79(-0.96)	72.64	0.4	19	23(1.4)	0	[-3]	[-47]	[-13]	-98	-549	RG	-0.7	Wait	(-5)	-35	3	-16	-20	-1.9,0	62
3	Oct/21	13	70.13	74.34	75.67(-0.08)	76.06(-0.56)	74.51(-1.32)	72.59	0.4	19	21(1.7)	-0	[-3]	[-59]	[-41]	-103	-644	RG	-1.3	SmallLong	(-4)	-48	-58	-36	-20	-2.1,0	62
4	Oct/21	12	70.13	74.34	75.73(-0.01)	76.49(-0.31)	75.5(-1.01)	73.69	0.5	19	20(0.1)	10	[-0]	[-43]	[-34]	-79	-496	RG	-1.4	SmallLong	(-0)	-37	-37	-38	-20	-1.5,9	62
5	Oct/21	11	70.13	74.34	75.74(0.05)	76.73(-0.05)	76.27(-0.8)	74.39	0.6	19	20(-0.7)	20	[2]	[-30]	[-45]	-50	-414	DR	-1.4	OpenShort	(2)	-29	-65	-41	-20	-1,25	62

6	Oct/21	10	70.13	74.34	75.7(0.13)	76.77(0.09)	76.89(-0.59)	75.66	0.8	19	20(-1)	25	[5]	[-19]	[-23]	6	-270	DR	-0.9	OpenShort	(6)	-21	-28	-25	-20	-0,56	62
7	Oct/21	9	70.13	74.34	75.6(0.16)	76.7(0.11)	77.35(-0.33)	76.22	0.9	19	21(-0.7)	30	[6]	[-9]	[-31]	35	-146	DR	-0.8	OpenShort?	(7)	-12	-68	-18	-20	0.4,75	62
8	Oct/20	15	69.44	74.77	75.48(0.27)	76.62(0.26)	77.6(0.16)	77.57	1.1	32	22(2.1)	50	[10]	[18]	[1]	74	64	UT	-0	OpenLong?	(11)	6	2	-11	20	1.4,89	80
9	Oct/20	14	69.44	74.77	75.28(0.27)	76.42(0.27)	77.48(0.39)	77.54	1.1	32	20(0.7)	50	[11]	[28]	[3]	81	125	UT	0	HoldLong	(11)	16	4	-10	20	1.5,93	80
10	Oct/20	13	69.44	74.77	75.08(0.27)	76.21(0.3)	77.18(0.69)	77.46	1.1	32	19(0.9)	50	[11]	[41]	[-5]	89	220	CR	0.2	OpenShort	(11)	27	-25	-3	20	1.7,96	80

11	Oct/20	12	69.44	74.77	74.88(0.31)	75.98(0.45)	76.65(0.78)	77.95	1.2	32	18(2.2)	50	[12]	[48]	[16]	108	292	UT	1	HoldLong	(13)	31	22	10	20	2.3,100	80
12	Oct/20	11	69.44	74.77	74.65(0.31)	75.64(0.48)	76.05(0.55)	77.51	1.1	32	16(1.9)	50	[12]	[39]	[19]	110	203	UT	1.2	HoldLong	(11)	22	29	20	20	2.4,100	80
13	Oct/20	10	69.44	74.77	74.42(0.29)	75.28(0.41)	75.63(0.36)	76.94	1	32	14(1.4)	50	[12]	[30]	[22]	98	137	UT	1.3	OpenLong	(11)	14	46	11	20	2.4,88	80
14	Oct/20	9	69.44	74.77	74.21(0.2)	74.97(0.3)	75.36(0.15)	76.05	0.9	32	13(1.1)	50	[8]	[19]	[24]	79	86	UT	0.7	OpenLong?	(9)	6	65	-3	20	2,79	80
15	Oct/19	15	68.35	74.13	74.06(0.1)	74.75(0.16)	75.25(-0.08)	74.8	0.9	31	12(0.3)	50	[4]	[4]	[-8]	49	-23	CR	-0.5	HoldShort?	(5)	-3	-9	-15	-20	0.9,76	80

16	Oct/19	14	68.35	74.13	73.98(-0.04)	74.63(0.18)	75.31(0.1)	74.97	0.9	31	11(-0.5)	30	[-2]	[11]	[-10]	66	197	RG	-0.4	Wait	(5)	4	-23	-10	-5	1.1,88	80
17	Oct/19	13	68.35	74.13	74.01(0.01)	74.5(0.22)	75.23(0.41)	75.41	0.9	31	12(0.2)	50	[0]	[24]	[2]	88	285	UT	0.2	HoldLong	(-0)	16	-7	6	20	1.6,98	80
18	Oct/19	12	68.35	74.13	74(0.03)	74.34(0.27)	74.92(0.44)	75.55	1	31	12(0.5)	50	[1]	[27]	[8]	95	292	UT	0.7	HoldLong	(1)	18	3	21	20	1.8,100	80
19	Oct/19	11	68.35	74.13	73.98(0.06)	74.14(0.26)	74.59(0.47)	75.5	0.9	31	11(0.7)	50	[2]	[28]	[18]	95	269	UT	1.1	HoldLong	(2)	19	20	29	20	1.8,100	80
20	Oct/19	10	68.35	74.13	73.94(-0.01)	73.95(0.24)	74.24(0.39)	75.12	0.9	31	11(-0.2)	50	[-0]	[24]	[19]	69	271	UR	1.1	SmallShort	(0)	16	28	27	20	1.5,81	80

21	Oct/19	9	68.35	74.13	73.94(-0)	73.77(0.16)	73.95(0.25)	74.58	0.8	31	11(0)	50	[-0]	[16]	[19]	32	154	UR	0.8	SmallShort?	(-2)	10	39	18	20	0.8,62	80
22	Oct/16	15	67.4	73.75	73.95(-0.05)	73.65(0.12)	73.95(0)	73.84	0.8	34	11(0.2)	45	[-2]	[6]	[0]	8	41	RG	0.1	Wait?	(-3)	0	-3	11	-9	-0.1,60	82
23	Oct/16	14	67.4	73.75	73.99(-0.03)	73.56(0.17)	73.76(0.1)	73.9	0.8	34	11(-0.1)	50	[-1]	[11]	[3]	-13	47	UR	0.2	SmallShort	(-2)	4	7	5	-5	-0.1,40	82
24	Oct/16	13	67.4	73.75	74.01(-0.03)	73.44(0.09)	73.68(0.05)	73.77	0.8	34	11(0.1)	50	[-1]	[8]	[3]	-21	14	UR	0.1	SmallShort	(-2)	2	6	1	15	-0.3,37	82
25	Oct/16	12	67.4	73.75	74.03(-0.06)	73.38(0.06)	73.65(0.07)	73.65	0.8	34	11(-0.1)	50	[-2]	[8]	[2]	-26	30	UR	0	SmallShort	(-2)	3	0	5	12	-0.5,37	82

26	Oct/16	11	67.4	73.75	74.08(-0.07)	73.34(-0.25)	73.6(0.08)	73.64	0.8	34	11(-0.1)	45	[-3]	[2]	[5]	-27	33	UR	0	SmallShort	(-3)	3	-9	5	20	-0.5,36	82
27	Oct/16	10	67.4	73.75	74.13(-0.06)	73.52(-0.19)	73.54(0.23)	73.81	0.8	34	11(0)	50	[-2]	[9]	[12]	-25	81	UR	0.3	SmallShort	(-3)	9	14	9	20	-0.4,35	82
28	Oct/16	9	67.4	73.75	74.18(-0.04)	73.66(-0.21)	73.37(0.24)	73.54	0.8	34	11(0.1)	50	[-2]	[9]	[3]	-40	13	UR	0.2	SmallShort?	(-3)	10	-3	7	20	-0.8,30	82
29	Oct/15	15	66.51	73.13	74.21(0.03)	73.81(-0.17)	73.19(0.12)	73.59	0.9	35	11(0.1)	50	[1]	[6]	[7]	-42	-80	UT	0.5	OpenLong?	(-2)	5	10	13	14	-0.8,28	85
30	Oct/15	14	66.51	73.13	74.19(0.03)	73.93(-0.26)	73.11(0.04)	73.41	0.9	35	11(-0.3)	50	[1]	[1]	[4]	-52	-131	UT	0.4	OpenLong	(0)	2	3	15	4	-0.9,21	85

31	Oct/15	13	66.51	73.13	74.19(-0)	74.12(-0.17)	73.08(-0.58)	73.36	0.9	35	11(0)	35	[-0]	[-22]	[3]	-61	-256	RG	0.3	Wait	(1)	-23	22	-3	-20	-0.9,12	85
32	Oct/15	12	66.51	73.13	74.17(-0.04)	74.25(-0.22)	73.51(-0.6)	72.95	0.8	35	11(0.4)	10	[-2]	[-24]	[-5]	-81	-271	RG	-0.7	Wait	(-2)	-24	16	-22	-20	-1.4,4	85
33	Oct/15	11	66.51	73.13	74.2(-0.06)	74.41(-0.23)	73.96(-0.64)	72.65	0.8	35	10(0.9)	0	[-2]	[-26]	[-29]	-98	-310	RG	-1.6	SmallLong	(-2)	-25	-27	-61	-20	-1.9,0	85
34	Oct/15	10	66.51	73.13	74.25(0.04)	74.58(-0.14)	74.44(-0.43)	73.16	0.8	35	10(-0.6)	20	[2]	[-15]	[-17]	-51	-299	DR	-1.7	OpenShort	(-1)	-17	-7	-41	-20	-1.4,34	85
35	Oct/15	9	66.51	73.13	74.22(0.01)	74.68(-0.18)	74.76(-0.54)	73.29	0.8	35	10(-0.2)	0	[0]	[-20]	[-50]	-15	-277	DR	-1.8	OpenShort?	(2)	-21	-113	-27	-20	-1.2,65	85

36	Oct/14	15	65.59	72.54	74.21(0.1)	74.81(0.1)	75.16(0.22)	75.49	1.2	38	10(0.7)	50	[4]	[17]	[10]	85	124	UT	0.4	HoldLong?	(7)	9	15	9	20	1.6,95	90
37	Oct/14	14	65.59	72.54	74.13(-0.04)	74.74(0.07)	74.99(0.16)	75.2	1.2	38	10(-0.7)	50	[-2]	[13]	[5]	72	222	UR	0.3	SmallShort	(3)	6	8	-1	20	1.4,87	90
38	Oct/14	13	65.59	72.54	74.16(-0.02)	74.69(0.12)	74.87(0.2)	75.05	1.2	38	10(-0.1)	50	[-1]	[16]	[7]	67	192	UR	0.2	SmallShort	(-2)	8	14	9	4	1.1,89	90
39	Oct/14	12	65.59	72.54	74.17(-0.07)	74.6(0.2)	74.72(0.15)	74.77	1.1	38	10(-0.8)	30	[-3]	[15]	[-9]	59	190	RG	0.1	Wait	(-1)	6	-27	12	-20	0.7,91	90
40	Oct/14	11	65.59	72.54	74.22(-0.04)	74.45(0.31)	74.61(0.19)	75.3	1.2	38	11(-0.5)	50	[-2]	[19]	[16]	76	240	UR	0.8	SmallShort	(-1)	8	34	21	16	1.2,96	90

41	Oct/14	10	65.59	72.54	74.25(-0.08)	74.22(0.17)	74.47(-0.02)	74.64	1.1	38	12(-0.7)	45	[-3]	[8]	[4]	41	127	UR	0.2	SmallShort	(-4)	-1	4	13	3	0.4,81	90
42	Oct/14	9	65.59	72.54	74.31(-0.04)	74.09(0.15)	74.48(-0.04)	74.57	1.1	38	12(-0.2)	50	[-2]	[7]	[6]	23	61	UR	0.1	SmallShort?	(-3)	-2	12	2	15	0.3,65	90
43	Oct/13	15	64.65	71.55	74.34(-0.01)	73.98(0.09)	74.51(0.05)	74.34	1.2	38	13(-0.3)	50	[-0]	[10]	[4]	14	23	UR	-0.2	SmallShort?	(-3)	2	9	-2	16	0,64	87
44	Oct/13	14	64.65	71.55	74.34(-0.04)	73.91(0.2)	74.47(0.24)	74.18	1.2	38	13(0)	40	[-2]	[19]	[-9]	3	80	RG	-0.3	Wait	(-0)	9	-22	1	-20	-0.2,58	87
45	Oct/13	13	64.65	71.55	74.37(-0.01)	73.76(0.21)	74.29(0.43)	74.6	1.3	38	13(-0.1)	50	[-0]	[27]	[4]	18	148	UR	0.3	SmallShort	(0)	17	-7	17	20	0.2,63	87

46	Oct/13	12	64.65	71.55	74.37(-0.04)	73.61(0.11)	73.97(0.37)	74.73	1.3	38	13(-0.1)	50	[-2]	[22]	[12]	19	184	UR	0.7	SmallShort	(-0)	14	2	26	20	0.4,59	87
47	Oct/13	11	64.65	71.55	74.4(-0.08)	73.53(-0.15)	73.7(0.34)	74.69	1.3	38	13(-0.7)	50	[-3]	[16]	[24]	1	205	UR	1	SmallShort	(-1)	13	28	23	20	0.3,43	87
48	Oct/13	10	64.65	71.55	74.46(-0.16)	73.64(-0.14)	73.45(0.13)	74.16	1.2	38	14(-1.1)	50	[-6]	[7]	[20]	-32	153	UR	0.7	SmallShort	(-5)	5	48	-11	20	-0.3,26	87
49	Oct/13	9	64.65	71.55	74.58(-0.15)	73.75(-0.33)	73.35(0.16)	73.26	1.1	38	15(0.3)	25	[-6]	[5]	[3]	-60	10	UR	-0.1	SmallShort?	(-9)	6	12	-20	20	-1.1,18	87
50	Oct/12	15	63.76	70.45	74.69(-0.21)	73.99(-0.39)	73.23(-0.01)	73.03	1.2	38	15(0.1)	-5	[-8]	[-3]	[-11]	-68	-12	RG	-0.2	Wait?	(-7)	-0	-18	-23	-10	-1.5,20	87
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI