TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 6, 2020

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $51.3200 One month high (close): $71.3200

TAN Daily Change: 1.09% Daily StdDev 2.51% TAN EMA_5_Trend: 2.65% 10Minute StdDev: $1.8541

Latest Price : $71.32(1.09%)

Thu. Oct 8, 2020($0.6) Wed. Oct 7, 2020($1.8) Tue. Oct 6, 2020($1.1) Mon. Oct 5, 2020($1.3) Fri. Oct 2, 2020($0.5) Thu. Oct 1, 2020($1) Wed. Sep 30, 2020($1.4) Tue. Sep 29, 2020($1.2)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.65% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.41%(48%) Avg negative next hour return: -0.94%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 6, 2020
1	Oct/6	15	59.33	63.65	69.37(0.34)	70.83(0.23)	71.52(0.18)	71.18	2	36	30(-0.9)	50	[14]	[25]	[-24]	64	-23	CR	-0.2	HoldShort?	(11)	7	-64	-10	-7	1,89	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 70.83(hourly_sma_10 -0.49%) 69.37(hourly_sma_20 -2.54%) 63.65(daily_ema_10 -10.58%) 59.33(daily_ema_20 -16.65%) Resistance Levels:

2	Oct/6	14	59.33	63.65	69.14(0.39)	70.67(0.45)	71.39(0.44)	72.31	2.2	36	31(1.7)	50	[16]	[41]	[11]	93	191	UT	0.5	OpenLong	(19)	18	18	2	20	1.7,100	83
3	Oct/6	13	59.33	63.65	68.87(0.37)	70.36(0.41)	71.07(0.51)	72	2.1	36	29(1.7)	50	[15]	[42]	[17]	94	218	UT	0.5	OpenLong	(16)	20	31	2	20	1.8,99	83
4	Oct/6	12	59.33	63.65	68.62(0.33)	70.07(0.38)	70.71(0.53)	71.46	2	36	27(1.8)	50	[13]	[42]	[20]	93	221	UT	0.5	OpenLong	(15)	21	48	-2	20	1.8,98	83
5	Oct/6	11	59.33	63.65	68.39(0.28)	69.8(0.58)	70.34(0.28)	70.65	1.9	36	25(0.9)	50	[11]	[36]	[-1]	86	127	CR	0.2	OpenShort	(12)	11	6	-3	-20	1.5,98	83

6	Oct/6	10	59.33	63.65	68.2(0.29)	69.4(0.54)	70.14(0.29)	70.55	1.9	36	24(1.1)	50	[12]	[36]	[-3]	89	129	CR	0.3	OpenShort	(12)	12	-10	-1	-1	1.6,99	83
7	Oct/6	9	59.33	63.65	68(0.34)	69.03(0.59)	69.94(0.44)	70.71	1.9	36	23(1.5)	50	[14]	[43]	[15]	99	180	UT	0.6	OpenLong?	(13)	18	32	1	20	2,99	83
8	Oct/5	15	58.3	62.05	67.77(0.31)	68.63(0.47)	69.64(0.3)	70.16	2.2	33	22(-1.3)	50	[12]	[35]	[15]	94	122	UT	0.4	HoldLong?	(13)	12	32	-1	20	1.8,99	83
9	Oct/5	14	58.3	62.05	67.56(0.37)	68.31(0.28)	69.43(0.23)	69.62	2.1	33	23(-1)	50	[14]	[28]	[4]	92	5	UT	0.2	HoldLong	(12)	9	-4	-3	20	1.7,99	83
10	Oct/5	13	58.3	62.05	67.31(0.32)	68.12(0.31)	69.27(0.89)	69.68	2.1	33	24(0.9)	50	[13]	[54]	[11]	95	256	UT	0.3	HoldLong	(16)	35	10	-0	20	1.8,100	83

11	Oct/5	12	58.3	62.05	67.09(0.29)	67.91(0.45)	68.66(0.8)	69.51	2.1	33	23(1.7)	50	[11]	[53]	[12]	98	275	UT	0.7	OpenLong	(14)	31	19	3	20	1.9,100	83
12	Oct/5	11	58.3	62.05	66.89(0.29)	67.61(0.32)	68.12(0.74)	69.2	2	33	22(1.4)	50	[11]	[48]	[13]	100	251	UT	0.9	HoldLong	(12)	29	3	27	20	2,100	83
13	Oct/5	10	58.3	62.05	66.7(0.31)	67.39(0.34)	67.62(0.64)	69.15	2	33	20(2)	50	[12]	[45]	[19]	96	227	UT	1.4	OpenLong	(12)	25	20	20	20	2.3,88	83
14	Oct/5	9	58.3	62.05	66.5(0.33)	67.16(0.26)	67.19(0.34)	68.81	2	33	18(1.2)	50	[13]	[32]	[57]	88	120	UT	1.7	OpenLong?	(12)	13	136	14	20	2.4,78	83
15	Oct/2	15	57.31	60.47	66.28(0.2)	66.98(-0.03)	66.97(-0.29)	66.61	2	27	17(-5.2)	50	[8]	[-2]	[-9]	20	-206	DR	-0.4	OpenShort?	(6)	-11	-12	-15	-20	0.4,60	82

16	Oct/2	14	57.31	60.47	66.15(0.32)	67(0.03)	67.17(0.1)	66.81	2	27	22(-5.1)	50	[13]	[15]	[-3]	37	-183	CR	-0.3	HoldShort	(10)	4	5	-14	-20	0.6,72	82
17	Oct/2	13	57.31	60.47	65.94(0.31)	66.98(0.09)	67.1(-0.1)	66.72	2	27	27(-3.8)	50	[12]	[9]	[-11]	47	-204	CR	-0.3	HoldShort	(13)	-4	-17	-12	-20	0.6,82	82
18	Oct/2	12	57.31	60.47	65.73(0.33)	66.92(0.17)	67.17(0.05)	67	2.1	27	31(-2.5)	50	[13]	[16]	[-16]	65	-115	CR	-0.1	HoldShort	(15)	2	-42	0	-20	0.9,92	82
19	Oct/2	11	57.31	60.47	65.51(0.39)	66.81(0.46)	67.14(0.2)	67.69	2.2	27	34(-1)	50	[16]	[29]	[1]	79	3	UT	0.3	HoldLong	(17)	8	4	-1	-3	1.4,94	82
20	Oct/2	10	57.31	60.47	65.26(0.41)	66.5(0.34)	67(0.24)	67.62	2.2	27	35(-0.4)	50	[16]	[28]	[27]	82	24	UT	0.4	HoldLong	(17)	10	71	0	20	1.5,94	82

21	Oct/2	9	57.31	60.47	64.99(0.34)	66.28(0.15)	66.84(-0.03)	66.48	2	27	35(-1.9)	50	[14]	[13]	[-14]	64	-104	CR	-0.2	HoldShort?	(14)	-1	-35	-8	-10	0.9,91	82
22	Oct/1	15	56.58	59.31	64.77(0.41)	66.18(0.27)	66.86(0.28)	67.04	2.5	24	37(-4.8)	50	[16]	[29]	[6]	82	23	UT	0.1	HoldLong?	(17)	11	12	-2	20	1.3,99	86
23	Oct/1	14	56.58	59.31	64.5(0.49)	66(0.26)	66.67(0.29)	66.85	2.4	24	42(-2.8)	50	[20]	[30]	[-1]	82	-44	CR	0.1	OpenShort	(17)	12	-11	-2	20	1.3,99	86
24	Oct/1	13	56.58	59.31	64.18(0.52)	65.83(0.38)	66.48(0.72)	67.03	2.5	24	44(-1.5)	50	[21]	[50]	[9]	88	111	UT	0.3	HoldLong	(23)	29	14	2	20	1.5,100	86
25	Oct/1	12	56.58	59.31	63.85(0.54)	65.58(0.44)	66(0.44)	66.8	2.4	24	46(-1.1)	50	[22]	[40]	[8]	88	44	UT	0.4	HoldLong	(22)	18	13	2	20	1.5,100	86

26	Oct/1	11	56.58	59.31	63.51(0.52)	65.3(0.62)	65.71(0.32)	66.59	2.4	24	47(-0.2)	50	[21]	[38]	[12]	88	54	UT	0.4	HoldLong	(22)	13	31	6	11	1.5,100	86
27	Oct/1	10	56.58	59.31	63.18(0.47)	64.9(0.54)	65.5(0.26)	66.09	2.2	24	47(0.5)	50	[19]	[34]	[5]	82	68	UT	0.3	HoldLong	(22)	10	13	-2	11	1.5,94	86
28	Oct/1	9	56.58	59.31	62.89(0.5)	64.55(0.51)	65.33(0.23)	65.88	2.2	24	47(0.1)	50	[20]	[32]	[29]	81	52	UT	0.3	HoldLong?	(19)	9	78	-4	20	1.5,93	86
29	Sep/30	15	56	58.01	62.58(0.43)	64.22(0.33)	65.18(0.04)	64.66	2.5	18	47(-12.5)	50	[17]	[18]	[-18]	69	-76	CR	-0.3	HoldShort?	(17)	2	-44	-8	-20	1.1,91	86
30	Sep/30	14	56	58.01	62.31(0.63)	64.01(0.47)	65.16(0.44)	65.35	2.7	18	59(-3.5)	50	[25]	[39]	[-0]	87	-18	UT	0.1	HoldLong	(21)	18	-10	-3	20	1.5,99	86

31	Sep/30	13	56	58.01	61.92(0.66)	63.71(0.56)	64.88(0.9)	65.51	2.8	18	63(-1.4)	50	[27]	[60]	[12]	93	157	UT	0.3	HoldLong	(28)	36	17	-1	20	1.7,100	86
32	Sep/30	12	56	58.01	61.52(0.66)	63.36(0.56)	64.3(0.83)	65.25	2.7	18	64(-0.4)	50	[27]	[57]	[10]	93	170	UT	0.4	HoldLong	(28)	34	7	0	20	1.7,100	86
33	Sep/30	11	56	58.01	61.12(0.68)	63.01(0.75)	63.77(0.8)	65.13	2.7	18	64(0.7)	50	[27]	[60]	[19]	95	193	UT	0.6	HoldLong	(29)	32	37	5	20	1.8,100	86
34	Sep/30	10	56	58.01	60.71(0.64)	62.54(0.68)	63.27(0.66)	64.55	2.5	18	64(1.2)	50	[26]	[52]	[20]	95	165	UT	0.6	OpenLong	(27)	27	39	4	20	1.8,100	86
35	Sep/30	9	56	58.01	60.33(0.64)	62.11(0.63)	62.86(0.51)	63.94	2.3	18	63(0)	50	[26]	[45]	[35]	93	99	UT	0.5	HoldLong?	(25)	21	86	2	20	1.7,100	86

36	Sep/29	15	55.58	57.13	59.95(0.57)	61.72(0.43)	62.54(0.21)	62.63	2.5	14	63(-17)	50	[23]	[27]	[2]	80	-56	UT	0	HoldLong?	(24)	9	2	-3	16	1.2,100	76
37	Sep/29	14	55.58	57.13	59.61(0.56)	61.46(0.39)	62.41(0.27)	62.6	2.5	14	80(-1.1)	50	[23]	[29]	[3]	83	14	UT	0.1	HoldLong	(24)	11	0	-3	20	1.3,100	76
38	Sep/29	13	55.58	57.13	59.28(0.56)	61.22(0.48)	62.24(0.68)	62.6	2.5	14	81(1.3)	50	[23]	[47]	[7]	88	175	UT	0.2	OpenLong	(24)	28	7	-2	20	1.5,100	76
39	Sep/29	12	55.58	57.13	58.95(0.54)	60.93(0.52)	61.82(0.73)	62.5	2.5	14	79(2.6)	50	[22]	[50]	[8]	90	247	UT	0.3	OpenLong	(23)	30	8	-3	20	1.6,100	76
40	Sep/29	11	55.58	57.13	58.63(0.56)	60.61(0.79)	61.37(0.77)	62.38	2.4	14	77(3.7)	50	[23]	[57]	[12]	93	277	UT	0.5	OpenLong	(24)	31	28	2	20	1.7,100	76

41	Sep/29	10	55.58	57.13	58.31(0.56)	60.13(0.76)	60.9(0.65)	61.96	2.3	14	73(3.5)	50	[23]	[52]	[10]	95	238	UT	0.5	OpenLong	(23)	26	13	3	20	1.8,100	76
42	Sep/29	9	55.58	57.13	57.98(0.57)	59.68(0.77)	60.51(0.51)	61.77	2.2	14	70(3.9)	50	[23]	[47]	[36]	98	214	UT	0.6	OpenLong?	(23)	21	89	3	20	1.9,100	76
43	Sep/28	15	55.24	56.46	57.65(0.49)	59.22(0.59)	60.2(0.27)	60.47	2.3	11	66(-12.7)	50	[20]	[32]	[6]	86	74	UT	0.1	HoldLong?	(21)	11	13	-3	20	1.5,98	77
44	Sep/28	14	55.24	56.46	57.37(0.35)	58.87(0.57)	60.04(0.31)	60.28	2.2	11	78(5)	50	[14]	[31]	[8]	86	241	UT	0.1	OpenLong	(20)	13	18	-8	20	1.6,96	77
45	Sep/28	13	55.24	56.46	57.17(0.3)	58.54(0.64)	59.85(0.82)	60.02	2.1	11	73(5.5)	50	[12]	[53]	[3]	89	406	UT	0.1	OpenLong	(15)	33	2	-8	20	1.7,96	77

46	Sep/28	12	55.24	56.46	57(0.22)	58.17(0.7)	59.36(0.87)	59.99	2	11	68(6.6)	50	[9]	[56]	[-1]	96	518	CR	0.4	OpenShort	(13)	35	-17	-7	20	1.9,98	77
47	Sep/28	11	55.24	56.46	56.87(0.26)	57.77(0.77)	58.85(1.04)	60.24	2.2	11	61(9.6)	50	[11]	[64]	[25]	110	590	UT	1	HoldLong	(10)	42	40	9	20	2.4,100	77
48	Sep/28	10	55.24	56.46	56.73(0.21)	57.33(0.62)	58.25(0.94)	59.67	1.9	11	52(8.2)	50	[9]	[57]	[26]	113	547	UT	1.2	HoldLong	(10)	38	23	38	20	2.5,100	77
49	Sep/28	9	55.24	56.46	56.61(0.2)	56.98(0.59)	57.71(0.85)	59.34	1.8	11	43(9)	50	[8]	[52]	[62]	118	494	UT	1.6	HoldLong?	(7)	35	126	39	20	2.7,100	77
50	Sep/25	15	55.02	55.87	56.5(0.06)	56.65(0.3)	57.22(0.43)	57.58	1.3	8	34(-3.7)	50	[2]	[27]	[12]	83	238	UT	0.5	HoldLong?	(2)	18	11	28	20	1.4,98	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI