Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TAK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Aug 25 2023



TAK: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230530 EMHYHourly  Intraday  $34.06  $34.17  0.44%  0.34%  0.78%  0.3  1.19%  0.21%-0.46%Chart
  2 20220525 ADBEHourly  Intraday  $397.67  $401.67  0.08%  1.01%  1.09%  0.3  9.75%  0.18%-0.45%Chart
  3 20211227 DLTRHourly  Intraday  $137.82  $138.38  0.61%  0.41%  1.02%  0.3  1.83%  0.24%-0.58%Chart
  4 20210803 UNPHourly  Intraday  $217.77  $220.06  0.11%  1.06%  1.17%  0.4  0.75%  0.18%-0.45%Chart
  5 20210707 MDLZHourly  Intraday  $62.67  $63.06  0.43%  0.63%  1.06%  0.3  0.69%  0.24%-0.4%Chart
 
  6 20210610 CDWHourly  Intraday  $166.69  $167.37  0.59%  0.41%  1%  0.3  1.16%  0.24%-0.47%Chart
  7 20210406 BWXHourly  Intraday  $29.39  $29.57  0.2%  0.62%  0.82%  0.3  0.24%  0.21%-0.38%Chart
  8 20210325 ABTHourly  Intraday  $117.95  $119.05  -0.06%  0.93%  0.87%  0.2  $-0.09%  0.16%-0.37%Chart
  9 20210304 CNCHourly  Intraday  $59.2  $59.29  0.68%  0.15%  0.83%  0.2  4.39%  0.17%-0.44%Chart
  10 20210105 METHourly  Intraday  $46.48  $46.65  0.87%  0.37%  1.24%  0.3  7.61%  0.17%-0.49%Chart
 
  11 20200630 APDHourly  Intraday  $237.17  $241.46  -0.61%  1.8%  1.19%  0.3  11.73%  0.2%-0.43%Chart
  12 20200210 DISHourly  Intraday  $140.77  $142.59  -0.18%  1.29%  1.11%  0.3  $-2.42%  0.18%-0.41%Chart
  13 20200206 RTNHourly  Intraday  $0  $228.53  -100%  100.83%  0.83%  0.3  $-0.77%  0.22%-0.38%Chart
  14 20200205 VGKHourly  Intraday  $58.25  $58.33  0.85%  0.14%  0.99%  0.4  0.87%  0.21%-0.49%Chart
  15 20200103 PLDHourly  Intraday  $88.23  $89.39  -0.19%  1.31%  1.12%  0.4  0.06%  0.21%-0.58%Chart
 
  16 20180611 VGKHourly  Intraday  $0  $59.3  -100%  100.99%  0.99%  0.2  $-2.04%  0.24%-0.41%Chart
  17 20180514 CMEHourly  Intraday  $0  $158.46  -100%  101.09%  1.09%  0.2  0.22%  0.22%-0.48%Chart
  18 20171207 GOOGLHourly  Intraday  $0  $1044.57  -100%  101.15%  1.15%  0.2  1.23%  0.16%-0.57%Chart
  19 20170227 GILDHourly  Intraday  $0  $65.76  -100%  100.8%  0.8%  0.3  $-0.54%  0.19%-0.51%Chart
  20 20160823 LSTRHourly  Intraday  $0  $69.32  -100%  100.8%  0.8%  0.2  0.79%  0.22%-0.39%Chart
 
  21 20160502 XLPHourly  Intraday  $0  $52.9  -100%  101.15%  1.15%  0.2  1.19%  0.23%-0.44%Chart
  22 20150710 OKEHourly  Intraday  $0  $39.54  -100%  101.02%  1.02%  0.4  2.15%  0.18%-0.44%Chart
  23 20150518 ZBHHourly  Intraday  $0  $114.28  -100%  100.97%  0.97%  0.2  $-1.04%  0.2%-0.53%Chart
  24 20150508 PEJHourly  Intraday  $0  $37.42  -100%  100.94%  0.94%  0.3  0.11%  0.22%-0.38%Chart
  25 20150408 QQQHourly  Intraday  $0  $106.64  -100%  100.79%  0.79%  0.2  1.13%  0.2%-0.43%Chart
 
  26 20150320 EMHYHourly  Intraday  $0  $47.46  -100%  100.96%  0.96%  0.3  0.48%  0.23%-0.38%Chart
  27 20140917 FLTHourly  Intraday  $0  $144.7  -100%  101.13%  1.13%  0.4  $-2.64%  0.18%-0.45%Chart
 
Total return: 26.91%
Avg positive open return: 0.49(37%)   Avg negative open return: -76.53(63%)
Avg positive intraday return: 49(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 2.38(74%)   Avg negative next week return: -1.36(26%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA