|
^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jul. 10, 2023 |
| TAK Trading Signals: Hourly Price Forecast and Prediction(Takeda Pharmaceutical Company Limited)
One month low (close): $15.4400 One month high (close): $16.1900
TAK Daily Change: 0.39% Daily StdDev 1.01% TAK EMA_5_Trend: -0.26% 10Minute StdDev: $0.0479
Latest Price : $15.54(0.39%) | Wed. Jul 12, 2023($0.1) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0.1) Thu. Jul 6, 2023($0.1) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0)
| TAK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.2
| Mon. Jul. 10, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/10 | 15 | 15.84 | 15.61 | 15.47(0.06) | (0) | 15.52(0.06) | 15.55 | -1.2 | | -14 | 19(1.1) | -20 | [6] | [5] | [4] | 91 | -0 | RG | 0.6 | Wait? | | (0) | 6 | 5 | 12 | 0 | 1.7,98 | 24 | Sample size 50 Avg positive next hour return: 0.26%(68%) Avg negative next hour return: -0.19%(32%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.47(weak_hourly_sma_20 -0.51%) Resistance Levels: 15.61(daily_ema_10 0.39%) 15.84(daily_ema_20 1.86%)
|
| 2 | Jul/10 | 14 | 15.84 | 15.61 | 15.46(-0.06) | 15.51(0.13) | 15.51(0.06) | 15.54 | -1.2 | | -14 | 18(-3.5) | -50 | [-6] | [9] | [8] | 91 | 134 | UR | 0.7 | SmallShort | | (5) | 6 | 17 | 12 | 6 | 1.8,96 | 24 | 3 | Jul/10 | 13 | 15.84 | 15.61 | 15.46(0) | 15.51(0) | 15.51(0) | 15.51 | -1.3 | | -14 | 21(-3.8) | -50 | [0] | [-2] | [1] | 62 | 30 | DP | 0.2 | OpenShort | | (-5) | 0 | 5 | 10 | -20 | 0.7,94 | 24 | 4 | Jul/10 | 12 | 15.84 | 15.61 | 15.47(-0.06) | 15.49(0.06) | 15.51(0) | 15.5 | -1.4 | | -14 | 25(-3.5) | -50 | [-6] | [-1] | [1] | 56 | 87 | DP | 0 | OpenShort | | (0) | 0 | -5 | 12 | 6 | 0.5,93 | 24 | 5 | Jul/10 | 11 | 15.84 | 15.61 | 15.48(-0.06) | 15.48(0.06) | 15.51(0) | 15.51 | -1.3 | | -14 | 29(-2.8) | -50 | [-6] | [-1] | [4] | 56 | 87 | DP | 0.1 | OpenShort | | (-5) | 0 | 5 | 15 | 0 | 0.4,96 | 24 | | | |
6 | Jul/10 | 10 | 15.84 | 15.61 | 15.48(0) | 15.47(0.06) | 15.51(0) | 15.5 | -1.4 | | -14 | 32(-3.1) | -45 | [0] | [1] | [1] | 33 | 10 | UR | 0 | SmallShort | | (-5) | 0 | -5 | 13 | 6 | 0.1,80 | 24 | 7 | Jul/10 | 9 | 15.84 | 15.61 | 15.49(-0.06) | 15.47(0) | 15.5(0.06) | 15.51 | -1.3 | | -14 | 35(-3.2) | -50 | [-6] | [2] | [6] | 20 | 94 | UR | 0.1 | SmallShort? | | (0) | 6 | 11 | 12 | 6 | 0.2,65 | 24 | 8 | Jul/7 | 15 | 15.87 | 15.65 | 15.5(-0.06) | 15.46(0.06) | 15.49(0.13) | 15.49 | -1.5 | | -15 | 38(-1.5) | -50 | [-6] | [11] | [1] | 10 | 94 | UR | 0 | SmallShort? | | (-5) | 13 | -5 | 16 | 0 | -0.1,62 | 18 | 9 | Jul/7 | 14 | 15.87 | 15.65 | 15.51(-0.06) | 15.45(0.06) | 15.47(0.06) | 15.5 | -1.4 | | -15 | 39(-1.8) | -50 | [-6] | [4] | [1] | -7 | 71 | UR | 0.3 | SmallShort | | (-5) | 6 | -5 | 16 | 6 | -0.1,46 | 18 | 10 | Jul/7 | 13 | 15.87 | 15.65 | 15.52(-0.06) | 15.44(0.06) | 15.46(0.13) | 15.51 | -1.4 | | -15 | 41(-1.3) | -50 | [-6] | [11] | [9] | -16 | 90 | UR | 0.5 | SmallShort | | (-5) | 12 | 17 | 16 | 13 | -0.1,37 | 18 | | | |
11 | Jul/7 | 12 | 15.87 | 15.65 | 15.52(0) | 15.43(0.06) | 15.44(0.06) | 15.48 | -1.5 | | -15 | 42(-1.2) | -15 | [0] | [5] | [13] | -38 | -14 | UR | 0.4 | SmallShort | | (-5) | 6 | 23 | 11 | 20 | -0.5,25 | 18 | 12 | Jul/7 | 11 | 15.87 | 15.65 | 15.53(-0.06) | 15.42(-0.13) | 15.44(0) | 15.44 | -1.7 | | -15 | 44(-0.1) | -50 | [-6] | [-11] | [4] | -55 | 5 | DP | 0.1 | OpenShort | | (-5) | 0 | 5 | 2 | 19 | -0.8,15 | 18 | 13 | Jul/7 | 10 | 15.87 | 15.65 | 15.54(-0.13) | 15.44(-0.13) | 15.44(0) | 15.43 | -1.7 | | -15 | 44(-0.7) | -50 | [-12] | [-12] | [6] | -63 | 70 | DP | 0 | OpenShort | | (-5) | 0 | 11 | 2 | 20 | -1,12 | 18 | 14 | Jul/7 | 9 | 15.87 | 15.65 | 15.56(-0.06) | 15.46(-0.13) | 15.43(0.06) | 15.41 | -1.8 | | -15 | 44(0.3) | -50 | [-6] | [-5] | [-6] | -70 | -19 | DT | -0.2 | OpenShort? | | (-11) | 6 | -17 | 3 | -13 | -1.3,13 | 18 | 15 | Jul/6 | 15 | 15.92 | 15.71 | 15.57(-0.13) | 15.48(-0.13) | 15.42(0.06) | 15.44 | -2 | | -13 | 44(-3.4) | -50 | [-12] | [-7] | [5] | -62 | 76 | DP | 0.2 | OpenShort? | | (-5) | 6 | 5 | 9 | 20 | -1.1,16 | 15 | | | |
16 | Jul/6 | 14 | 15.92 | 15.71 | 15.59(-0.06) | 15.5(-0.13) | 15.41(-0.06) | 15.43 | -2 | | -13 | 48(1.6) | -50 | [-6] | [-16] | [-1] | -70 | -52 | DT | 0.2 | OpenShort | | (-11) | -6 | -5 | 13 | -13 | -1.4,15 | 15 | 17 | Jul/6 | 13 | 15.92 | 15.71 | 15.6(-0.06) | 15.52(-0.19) | 15.42(-0.19) | 15.44 | -2 | | -13 | 46(2.2) | -50 | [-6] | [-31] | [4] | -78 | -86 | DP | 0.2 | OpenShort | | (-5) | -18 | 5 | 17 | -13 | -1.5,10 | 15 | 18 | Jul/6 | 12 | 15.92 | 15.71 | 15.61(-0.06) | 15.55(-0.13) | 15.45(-0.26) | 15.43 | -2 | | -13 | 44(3.3) | -50 | [-6] | [-35] | [9] | -88 | -126 | DP | -0.2 | OpenShort | | (-5) | -24 | 23 | 18 | -19 | -1.7,5 | 15 | 19 | Jul/6 | 11 | 15.92 | 15.71 | 15.62(-0.13) | 15.57(-0.19) | 15.49(-0.32) | 15.39 | -2.2 | | -13 | 40(7) | -50 | [-12] | [-45] | [-2] | -110 | -98 | BT | -1 | OpenLong | | (-11) | -30 | 0 | -6 | -13 | -2.4,0 | 15 | 20 | Jul/6 | 10 | 15.92 | 15.71 | 15.64(-0.06) | 15.6(-0.13) | 15.54(-0.32) | 15.39 | -2.2 | | -13 | 33(9.6) | -50 | [-6] | [-40] | [-19] | -128 | -182 | DT | -1.9 | HoldShort | | (-5) | -30 | -28 | -10 | -20 | -3.1,0 | 15 | | | |
21 | Jul/6 | 9 | 15.92 | 15.71 | 15.65(-0.13) | 15.62(-0.19) | 15.59(-0.26) | 15.44 | -2 | | -13 | 24(11.8) | -50 | [-12] | [-39] | [-41] | -143 | -62 | DT | -2.6 | HoldShort? | | (-11) | -24 | -101 | -21 | -20 | -3.7,0 | 15 | 22 | Jul/5 | 15 | 15.95 | 15.77 | 15.65(0) | 15.62(0) | 15.63(-0.06) | 15.62 | -1.5 | | -11 | 12(-0.1) | -50 | [0] | [-8] | [-1] | -92 | -46 | DR | -0.3 | HoldShort? | | (0) | -6 | 0 | -6 | 0 | -1.7,1 | 28 | 23 | Jul/5 | 14 | 15.95 | 15.77 | 15.65(0) | 15.65(-0.06) | 15.64(-0.06) | 15.62 | -1.5 | | -11 | 12(1) | -50 | [0] | [-11] | [-5] | -97 | -45 | DR | -0.7 | HoldShort | | (0) | -5 | -5 | -18 | -6 | -1.9,1 | 28 | 24 | Jul/5 | 13 | 15.95 | 15.77 | 15.65(0) | 15.65(0) | 15.65(-0.06) | 15.63 | -1.5 | | -11 | 11(0.7) | -50 | [0] | [-8] | [-1] | -81 | -45 | DR | -0.8 | HoldShort | | (-5) | -5 | 0 | -20 | 20 | -1.6,9 | 28 | 25 | Jul/5 | 12 | 15.95 | 15.77 | 15.67(-0.06) | 15.66(-0.06) | 15.65(0) | 15.63 | -1.5 | | -11 | 10(0.9) | -50 | [-5] | [-7] | [-7] | -73 | 30 | DT | -1.3 | OpenShort | | (0) | 0 | -11 | -18 | -6 | -1.7,20 | 28 | | | |
26 | Jul/5 | 11 | 15.95 | 15.77 | 15.67(0) | 15.67(-0.06) | 15.65(0) | 15.65 | -1.4 | | -11 | 10(-0.3) | -50 | [0] | [-5] | [-3] | -44 | -20 | DR | -0.5 | OpenShort | | (0) | 0 | -11 | 6 | 0 | -1.4,41 | 28 | 27 | Jul/5 | 10 | 15.95 | 15.77 | 15.67(0) | 15.67(0) | 15.66(0.06) | 15.67 | -1.3 | | -11 | 10(-0.1) | -50 | [0] | [3] | [-2] | -22 | 5 | CR | 0.5 | HoldShort | | (0) | 5 | -5 | 20 | -20 | -0.5,41 | 28 | 28 | Jul/5 | 9 | 15.95 | 15.77 | 15.67(0) | 15.67(0) | 15.65(-0.06) | 15.68 | -1.2 | | -11 | 10(-0.2) | -40 | [0] | [-8] | [9] | -19 | -15 | DP | 1.4 | OpenShort? | | (0) | -5 | 17 | 4 | 20 | 0,31 | 28 | 29 | Jul/3 | 12 | 15.98 | 15.82 | 15.67(0) | 15.67(0) | 15.66(-0.06) | 15.65 | -1.5 | | -9 | 10(-0.2) | -50 | [0] | [-7] | [-3] | -62 | -35 | DR | -0.4 | OpenShort | | (0) | -5 | 5 | -9 | -20 | -1.3,21 | 25 | 30 | Jul/3 | 11 | 15.98 | 15.82 | 15.67(0) | 15.67(0) | 15.67(-0.13) | 15.64 | -1.5 | | -9 | 10(0.7) | -50 | [0] | [-13] | [-13] | -82 | -63 | DR | -1.3 | HoldShort | | (0) | -11 | -11 | -52 | -6 | -1.8,13 | 25 | | | |
31 | Jul/3 | 10 | 15.98 | 15.82 | 15.67(0) | 15.68(-0.06) | 15.67(0) | 15.66 | -1.5 | | -9 | 10(0.2) | -50 | [0] | [-5] | [-3] | -30 | -10 | DR | -1.4 | OpenShort | | (-5) | 0 | 11 | -38 | 0 | -0.9,43 | 25 | 32 | Jul/3 | 9 | 15.98 | 15.82 | 15.68(-0.06) | 15.68(0) | 15.69(-0.06) | 15.64 | -1.5 | | -9 | 9(1.2) | -50 | [-5] | [-9] | [-18] | -35 | 16 | DT | -2.4 | OpenShort? | | (0) | -5 | -39 | -27 | 0 | -1.9,63 | 25 | 33 | Jun/30 | 15 | 15.99 | 15.86 | 15.69(0.06) | 15.68(0) | 15.7(0.06) | 15.71 | -1.3 | | -7 | 8(0) | 0 | [5] | [5] | [3] | 74 | -36 | RG | 0.6 | Wait? | | (0) | 5 | 0 | 19 | 0 | 1.1,96 | 33 | 34 | Jun/30 | 14 | 15.99 | 15.86 | 15.69(0) | 15.69(0.06) | 15.7(0) | 15.71 | -1.3 | | -7 | 8(-6.6) | -25 | [0] | [1] | [4] | 83 | 20 | UR | 1.2 | SmallShort | | (5) | 0 | 0 | 26 | 0 | 1.7,90 | 33 | 35 | Jun/30 | 13 | 15.99 | 15.86 | 15.68(0.06) | 15.69(0) | 15.69(0.06) | 15.71 | -1.3 | | -7 | 15(-3.5) | 5 | [5] | [5] | [5] | 46 | -26 | RG | 0.6 | Wait | | (0) | 5 | 11 | 5 | 6 | 1,71 | 33 | | | |
36 | Jun/30 | 12 | 15.99 | 15.86 | 15.67(0.06) | 15.68(0.06) | 15.69(0) | 15.69 | -1.4 | | -7 | 18(-2.7) | -5 | [5] | [2] | [2] | 18 | -50 | RG | 0.3 | Wait | | (5) | 0 | 11 | -10 | 0 | 0.5,55 | 33 | 37 | Jun/30 | 11 | 15.99 | 15.86 | 15.67(0) | 15.67(-0.06) | 15.69(0) | 15.67 | -1.5 | | -7 | 21(-2.9) | -45 | [0] | [-4] | [-5] | 5 | 10 | DR | -0.2 | OpenShort | | (5) | 0 | -5 | -18 | 0 | 0.2,50 | 33 | 38 | Jun/30 | 10 | 15.99 | 15.86 | 15.66(0.06) | 15.67(0) | 15.68(-0.06) | 15.68 | -1.5 | | -7 | 24(-3) | -20 | [5] | [-6] | [-3] | 30 | -65 | DR | 0 | OpenShort | | (0) | -5 | -5 | -7 | 0 | 0.4,70 | 33 | 39 | Jun/30 | 9 | 15.99 | 15.86 | 15.65(0.06) | 15.67(0) | 15.69(0.06) | 15.69 | -1.4 | | -7 | 27(-2.2) | -15 | [5] | [5] | [-2] | 48 | -16 | CR | 0 | HoldShort? | | (5) | 5 | -5 | 1 | 0 | 0.7,80 | 33 | 40 | Jun/29 | 15 | 16 | 15.91 | 15.65(0) | 15.67(0) | 15.68(0.06) | 15.7 | -1.5 | | -6 | 29(-1.5) | -35 | [0] | [3] | [5] | 58 | 55 | UR | 0.3 | SmallShort? | | (5) | 5 | 11 | 6 | 0 | 1,83 | 35 | | | |
41 | Jun/29 | 14 | 16 | 15.91 | 15.65(0) | 15.67(0) | 15.68(0) | 15.68 | -1.6 | | -6 | 31(-3.6) | -45 | [0] | [-2] | [2] | 52 | 30 | DP | 0.2 | OpenShort | | (0) | 0 | 0 | 10 | 0 | 0.7,84 | 35 | 42 | Jun/29 | 13 | 16 | 15.91 | 15.64(-0.06) | 15.67(0) | 15.68(0) | 15.68 | -1.6 | | -6 | 34(-3.3) | -50 | [-5] | [-4] | [0] | 46 | 90 | DT | 0.1 | OpenShort | | (0) | 0 | -5 | 10 | 0 | 0.6,81 | 35 | 43 | Jun/29 | 12 | 16 | 15.91 | 15.64(0) | 15.67(0) | 15.68(0) | 15.69 | -1.6 | | -6 | 38(-3.5) | -35 | [0] | [-2] | [7] | 40 | 30 | DP | 0.3 | OpenShort | | (-5) | 0 | 17 | 10 | 0 | 0.5,77 | 35 | 44 | Jun/29 | 11 | 16 | 15.91 | 15.65(-0.06) | 15.68(0.06) | 15.67(-0.06) | 15.66 | -1.7 | | -6 | 41(-2.6) | -50 | [-5] | [-6] | [-3] | 22 | 56 | DT | -0.1 | OpenShort | | (0) | -5 | 0 | -3 | -20 | 0.1,69 | 35 | 45 | Jun/29 | 10 | 16 | 15.91 | 15.66(-0.06) | 15.67(0.06) | 15.68(-0.06) | 15.66 | -1.7 | | -6 | 44(-1.9) | -50 | [-5] | [-6] | [2] | 17 | 46 | DP | -0.2 | OpenShort | | (-5) | -5 | 5 | -2 | 6 | 0,67 | 35 | | | |
46 | Jun/29 | 9 | 16 | 15.91 | 15.66(0) | 15.66(0.06) | 15.69(-0.06) | 15.65 | -1.8 | | -6 | 46(-1.2) | -50 | [0] | [-5] | [-12] | 10 | -25 | DR | -0.4 | OpenShort? | | (-5) | -5 | -28 | -2 | -20 | -0.2,65 | 35 | 47 | Jun/28 | 15 | 16.02 | 15.96 | 15.66(0) | 15.65(0.06) | 15.7(0.06) | 15.7 | -1.7 | | -5 | 47(-3.4) | -15 | [0] | [6] | [2] | 32 | 35 | UR | 0 | SmallShort? | | (0) | 5 | 0 | 9 | 6 | 0.3,74 | 27 | 48 | Jun/28 | 14 | 16.02 | 15.96 | 15.67(-0.13) | 15.64(0.13) | 15.7(0) | 15.7 | -1.7 | | -5 | 50(-7.2) | -50 | [-11] | [1] | [0] | 22 | 150 | RG | 0.1 | Wait | | (0) | 0 | -5 | 7 | 13 | 0.3,64 | 27 | 49 | Jun/28 | 13 | 16.02 | 15.96 | 15.69(-0.06) | 15.62(0.13) | 15.69(0.19) | 15.71 | -1.6 | | -5 | 57(-6.5) | -35 | [-5] | [19] | [4] | 17 | 118 | UR | 0.2 | SmallShort | | (-5) | 17 | 5 | 6 | 13 | 0.2,62 | 27 | 50 | Jun/28 | 12 | 16.02 | 15.96 | 15.7(-0.06) | 15.6(0.06) | 15.66(0.19) | 15.7 | -1.7 | | -5 | 64(-6) | -35 | [-5] | [16] | [5] | 6 | 108 | UR | 0.3 | SmallShort | | (-11) | 17 | 11 | 2 | 6 | 0,56 | 27 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|