|
^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jul. 6, 2023 |
| TAK Trading Signals: Hourly Price Forecast and Prediction(Takeda Pharmaceutical Company Limited)
One month low (close): $15.4400 One month high (close): $16.3700
TAK Daily Change: -1.09% Daily StdDev 1.07% TAK EMA_5_Trend: -0.32% 10Minute StdDev: $0.1113
Latest Price : $15.44(-1.09%) | Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0.1) Thu. Jul 6, 2023($0.1) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0.1)
| TAK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -2
| Thu. Jul. 6, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/6 | 15 | 15.92 | 15.71 | 15.57(-0.13) | 15.48(-0.13) | 15.42(0.06) | 15.44 | -2 | | -13 | 48(0.3) | -50 | [-12] | [-6] | [5] | -62 | 77 | DP | 0.2 | OpenShort? | | (-5) | 6 | 5 | 9 | 20 | -1.1,16 | 15 | Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.25%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 15.48(hourly_sma_10 0.26%) 15.57(hourly_sma_20 0.84%) 15.71(daily_ema_10 1.75%) 15.92(daily_ema_20 3.11%)
|
| 2 | Jul/6 | 14 | 15.92 | 15.71 | 15.59(-0.06) | 15.5(-0.13) | 15.41(-0.06) | 15.43 | -2 | | -13 | 48(1.6) | -50 | [-6] | [-16] | [-1] | -70 | -51 | DT | 0.2 | OpenShort | | (-11) | -6 | -5 | 13 | -13 | -1.4,15 | 15 | 3 | Jul/6 | 13 | 15.92 | 15.71 | 15.6(-0.06) | 15.52(-0.19) | 15.42(-0.19) | 15.44 | -2 | | -13 | 46(2.2) | -50 | [-6] | [-31] | [3] | -78 | -86 | DP | 0.2 | OpenShort | | (-5) | -18 | 5 | 17 | -13 | -1.5,10 | 15 | 4 | Jul/6 | 12 | 15.92 | 15.71 | 15.61(-0.06) | 15.55(-0.13) | 15.45(-0.26) | 15.43 | -2 | | -13 | 44(3.3) | -50 | [-6] | [-35] | [9] | -88 | -126 | DP | -0.2 | OpenShort | | (-5) | -24 | 22 | 18 | -19 | -1.7,5 | 15 | 5 | Jul/6 | 11 | 15.92 | 15.71 | 15.62(-0.13) | 15.57(-0.19) | 15.49(-0.32) | 15.39 | -2.2 | | -13 | 40(7) | -50 | [-12] | [-45] | [-2] | -110 | -97 | BT | -1 | OpenLong | | (-11) | -30 | 0 | -6 | -13 | -2.4,0 | 15 | | | |
6 | Jul/6 | 10 | 15.92 | 15.71 | 15.64(-0.06) | 15.6(-0.13) | 15.54(-0.32) | 15.39 | -2.2 | | -13 | 33(9.6) | -50 | [-6] | [-40] | [-18] | -128 | -182 | DT | -1.9 | HoldShort | | (-5) | -30 | -28 | -10 | -20 | -3.1,0 | 15 | 7 | Jul/6 | 9 | 15.92 | 15.71 | 15.65(-0.13) | 15.62(-0.19) | 15.59(-0.26) | 15.44 | -2 | | -13 | 24(11.8) | -50 | [-12] | [-39] | [-41] | -143 | -60 | DT | -2.6 | HoldShort? | | (-11) | -24 | -99 | -21 | -20 | -3.7,0 | 15 | 8 | Jul/5 | 15 | 15.95 | 15.77 | 15.65(0) | 15.62(0) | 15.63(-0.06) | 15.62 | -1.5 | | -11 | 12(-0.1) | -50 | [0] | [-8] | [-1] | -92 | -46 | DR | -0.3 | HoldShort? | | (0) | -6 | 0 | -6 | 0 | -1.7,1 | 28 | 9 | Jul/5 | 14 | 15.95 | 15.77 | 15.65(0) | 15.65(-0.06) | 15.64(-0.06) | 15.62 | -1.5 | | -11 | 12(1) | -50 | [0] | [-11] | [-5] | -97 | -45 | DR | -0.7 | HoldShort | | (0) | -5 | -5 | -18 | -6 | -1.9,1 | 28 | 10 | Jul/5 | 13 | 15.95 | 15.77 | 15.65(0) | 15.65(0) | 15.65(-0.06) | 15.63 | -1.5 | | -11 | 11(0.7) | -50 | [0] | [-8] | [-1] | -81 | -45 | DR | -0.8 | HoldShort | | (-5) | -5 | 0 | -20 | 20 | -1.6,9 | 28 | | | |
11 | Jul/5 | 12 | 15.95 | 15.77 | 15.67(-0.06) | 15.66(-0.06) | 15.65(0) | 15.63 | -1.5 | | -11 | 10(0.9) | -50 | [-5] | [-7] | [-7] | -73 | 31 | DT | -1.3 | OpenShort | | (0) | 0 | -11 | -18 | -6 | -1.7,20 | 28 | 12 | Jul/5 | 11 | 15.95 | 15.77 | 15.67(0) | 15.67(-0.06) | 15.65(0) | 15.65 | -1.4 | | -11 | 10(-0.3) | -50 | [0] | [-5] | [-3] | -44 | -20 | DR | -0.5 | OpenShort | | (0) | 0 | -11 | 6 | 0 | -1.4,41 | 28 | 13 | Jul/5 | 10 | 15.95 | 15.77 | 15.67(0) | 15.67(0) | 15.66(0.06) | 15.67 | -1.3 | | -11 | 10(-0.1) | -50 | [0] | [3] | [-2] | -22 | 5 | CR | 0.5 | HoldShort | | (0) | 5 | -5 | 20 | -20 | -0.5,41 | 28 | 14 | Jul/5 | 9 | 15.95 | 15.77 | 15.67(0) | 15.67(0) | 15.65(-0.06) | 15.68 | -1.2 | | -11 | 10(-0.2) | -40 | [0] | [-8] | [9] | -19 | -15 | DP | 1.4 | OpenShort? | | (0) | -5 | 16 | 4 | 20 | 0,31 | 28 | 15 | Jul/3 | 12 | 15.98 | 15.82 | 15.67(0) | 15.67(0) | 15.66(-0.06) | 15.65 | -1.5 | | -9 | 10(-0.2) | -50 | [0] | [-7] | [-3] | -62 | -35 | DR | -0.4 | OpenShort | | (0) | -5 | 5 | -9 | -20 | -1.3,21 | 25 | | | |
16 | Jul/3 | 11 | 15.98 | 15.82 | 15.67(0) | 15.67(0) | 15.67(-0.13) | 15.64 | -1.5 | | -9 | 10(0.7) | -50 | [0] | [-13] | [-13] | -82 | -64 | DR | -1.3 | HoldShort | | (0) | -11 | -11 | -52 | -6 | -1.8,13 | 25 | 17 | Jul/3 | 10 | 15.98 | 15.82 | 15.67(0) | 15.68(-0.06) | 15.67(0) | 15.66 | -1.5 | | -9 | 10(0.2) | -50 | [0] | [-5] | [-3] | -30 | -10 | DR | -1.4 | OpenShort | | (-5) | 0 | 11 | -38 | 0 | -0.9,43 | 25 | 18 | Jul/3 | 9 | 15.98 | 15.82 | 15.68(-0.06) | 15.68(0) | 15.69(-0.06) | 15.64 | -1.5 | | -9 | 9(1.2) | -50 | [-5] | [-9] | [-17] | -35 | 16 | DT | -2.4 | OpenShort? | | (0) | -5 | -39 | -27 | 0 | -1.9,63 | 25 | 19 | Jun/30 | 15 | 15.99 | 15.86 | 15.69(0.06) | 15.68(0) | 15.7(0.06) | 15.71 | -1.3 | | -7 | 8(0) | 0 | [5] | [5] | [3] | 74 | -36 | RG | 0.6 | Wait? | | (0) | 5 | 0 | 19 | 0 | 1.1,96 | 33 | 20 | Jun/30 | 14 | 15.99 | 15.86 | 15.69(0) | 15.69(0.06) | 15.7(0) | 15.71 | -1.3 | | -7 | 8(-6.6) | -25 | [0] | [1] | [4] | 83 | 20 | UR | 1.2 | SmallShort | | (5) | 0 | 0 | 26 | 0 | 1.7,90 | 33 | | | |
21 | Jun/30 | 13 | 15.99 | 15.86 | 15.68(0.06) | 15.69(0) | 15.69(0.06) | 15.71 | -1.3 | | -7 | 15(-3.5) | 5 | [5] | [5] | [5] | 46 | -26 | RG | 0.6 | Wait | | (0) | 5 | 11 | 5 | 6 | 1,71 | 33 | 22 | Jun/30 | 12 | 15.99 | 15.86 | 15.67(0.06) | 15.68(0.06) | 15.69(0) | 15.69 | -1.4 | | -7 | 18(-2.7) | -5 | [5] | [2] | [2] | 18 | -52 | RG | 0.3 | Wait | | (5) | 0 | 11 | -10 | 0 | 0.5,55 | 33 | 23 | Jun/30 | 11 | 15.99 | 15.86 | 15.67(0) | 15.67(-0.06) | 15.69(0) | 15.67 | -1.5 | | -7 | 21(-2.9) | -45 | [0] | [-4] | [-5] | 5 | 10 | DR | -0.2 | OpenShort | | (5) | 0 | -5 | -18 | 0 | 0.2,50 | 33 | 24 | Jun/30 | 10 | 15.99 | 15.86 | 15.66(0.06) | 15.67(0) | 15.68(-0.06) | 15.68 | -1.5 | | -7 | 24(-3) | -20 | [5] | [-6] | [-3] | 30 | -67 | DR | 0 | OpenShort | | (0) | -5 | -5 | -7 | 0 | 0.4,70 | 33 | 25 | Jun/30 | 9 | 15.99 | 15.86 | 15.65(0.06) | 15.67(0) | 15.69(0.06) | 15.69 | -1.4 | | -7 | 27(-2.2) | -15 | [5] | [5] | [-2] | 48 | -16 | CR | 0 | HoldShort? | | (5) | 5 | -5 | 1 | 0 | 0.7,80 | 33 | | | |
26 | Jun/29 | 15 | 16 | 15.91 | 15.65(0) | 15.67(0) | 15.68(0.06) | 15.7 | -1.5 | | -6 | 29(-1.5) | -35 | [0] | [3] | [5] | 58 | 55 | UR | 0.3 | SmallShort? | | (5) | 5 | 11 | 6 | 0 | 1,83 | 35 | 27 | Jun/29 | 14 | 16 | 15.91 | 15.65(0) | 15.67(0) | 15.68(0) | 15.68 | -1.6 | | -6 | 31(-3.6) | -45 | [0] | [-2] | [2] | 52 | 30 | DP | 0.2 | OpenShort | | (0) | 0 | 0 | 10 | 0 | 0.7,84 | 35 | 28 | Jun/29 | 13 | 16 | 15.91 | 15.64(-0.06) | 15.67(0) | 15.68(0) | 15.68 | -1.6 | | -6 | 34(-3.3) | -50 | [-5] | [-4] | [-0] | 46 | 92 | DT | 0.1 | OpenShort | | (0) | 0 | -5 | 10 | 0 | 0.6,81 | 35 | 29 | Jun/29 | 12 | 16 | 15.91 | 15.64(0) | 15.67(0) | 15.68(0) | 15.69 | -1.6 | | -6 | 38(-3.5) | -35 | [0] | [-2] | [7] | 40 | 30 | DP | 0.3 | OpenShort | | (-5) | 0 | 16 | 10 | 0 | 0.5,77 | 35 | 30 | Jun/29 | 11 | 16 | 15.91 | 15.65(-0.06) | 15.68(0.06) | 15.67(-0.06) | 15.66 | -1.7 | | -6 | 41(-2.6) | -50 | [-5] | [-6] | [-3] | 22 | 56 | DT | -0.1 | OpenShort | | (0) | -5 | 0 | -3 | -20 | 0.1,69 | 35 | | | |
31 | Jun/29 | 10 | 16 | 15.91 | 15.66(-0.06) | 15.67(0.06) | 15.68(-0.06) | 15.66 | -1.7 | | -6 | 44(-1.9) | -50 | [-5] | [-6] | [2] | 17 | 46 | DP | -0.2 | OpenShort | | (-5) | -5 | 5 | -2 | 6 | 0,67 | 35 | 32 | Jun/29 | 9 | 16 | 15.91 | 15.66(0) | 15.66(0.06) | 15.69(-0.06) | 15.65 | -1.8 | | -6 | 46(-1.2) | -50 | [0] | [-5] | [-12] | 10 | -25 | DR | -0.4 | OpenShort? | | (-5) | -5 | -28 | -2 | -20 | -0.2,65 | 35 | 33 | Jun/28 | 15 | 16.02 | 15.96 | 15.66(0) | 15.65(0.06) | 15.7(0.06) | 15.7 | -1.7 | | -5 | 47(-3.4) | -15 | [0] | [6] | [2] | 32 | 35 | UR | 0 | SmallShort? | | (0) | 5 | 0 | 9 | 6 | 0.3,74 | 27 | 34 | Jun/28 | 14 | 16.02 | 15.96 | 15.67(-0.13) | 15.64(0.13) | 15.7(0) | 15.7 | -1.7 | | -5 | 50(-7.2) | -50 | [-11] | [1] | [1] | 22 | 152 | UR | 0.1 | SmallShort | | (0) | 0 | -5 | 8 | 13 | 0.3,64 | 27 | 35 | Jun/28 | 13 | 16.02 | 15.96 | 15.69(-0.06) | 15.62(0.13) | 15.69(0.19) | 15.71 | -1.6 | | -5 | 57(-6.5) | -35 | [-5] | [19] | [5] | 17 | 120 | UR | 0.2 | SmallShort | | (-5) | 17 | 5 | 13 | 13 | 0.2,62 | 27 | | | |
36 | Jun/28 | 12 | 16.02 | 15.96 | 15.7(-0.06) | 15.6(0.06) | 15.66(0.19) | 15.7 | -1.7 | | -5 | 64(-6) | -30 | [-5] | [16] | [7] | 6 | 110 | UR | 0.3 | SmallShort | | (-11) | 17 | 11 | 14 | 6 | 0,56 | 27 | 37 | Jun/28 | 11 | 16.02 | 15.96 | 15.71(-0.06) | 15.59(-0.06) | 15.63(0.13) | 15.68 | -1.8 | | -5 | 70(-4.2) | -35 | [-5] | [6] | [11] | -2 | 75 | UR | 0.4 | SmallShort | | (-5) | 11 | 5 | 23 | 20 | -0.2,53 | 27 | 38 | Jun/28 | 10 | 16.02 | 15.96 | 15.72(-0.06) | 15.6(-0.06) | 15.61(0.13) | 15.67 | -1.8 | | -5 | 74(-3.2) | -25 | [-5] | [6] | [7] | -23 | 65 | UR | 0.4 | SmallShort | | (-5) | 11 | -5 | 18 | 20 | -0.4,37 | 27 | 39 | Jun/28 | 9 | 16.02 | 15.96 | 15.73(-0.13) | 15.61(-0.13) | 15.59(0.19) | 15.68 | -1.8 | | -5 | 77(-4.4) | -20 | [-11] | [6] | [27] | -36 | 151 | UR | 0.6 | SmallShort? | | (-11) | 17 | 66 | 15 | 20 | -0.3,22 | 27 | 40 | Jun/27 | 15 | 16.04 | 16 | 15.75(-0.13) | 15.63(-0.13) | 15.56(0.06) | 15.56 | -2.8 | | -6 | 82(-11.6) | -50 | [-11] | [-7] | [-0] | -71 | 27 | DT | 0 | OpenShort? | | (-11) | 5 | 0 | 6 | -13 | -1.2,9 | 39 | | | |
41 | Jun/27 | 14 | 16.04 | 16 | 15.77(-0.19) | 15.65(-0.13) | 15.56(0) | 15.56 | -2.8 | | -6 | 93(-3.8) | -50 | [-17] | [-13] | [1] | -76 | 64 | DP | 0.1 | OpenShort | | (-11) | 0 | -5 | 7 | 19 | -1.3,7 | 39 | 42 | Jun/27 | 13 | 16.04 | 16 | 15.8(-0.13) | 15.67(-0.13) | 15.55(-0.32) | 15.57 | -2.8 | | -6 | 97(-2.1) | -50 | [-11] | [-40] | [1] | -81 | -99 | DP | 0.1 | OpenShort | | (-16) | -28 | 11 | 7 | -20 | -1.4,4 | 39 | 43 | Jun/27 | 12 | 16.04 | 16 | 15.82(-0.19) | 15.69(-0.13) | 15.6(-0.26) | 15.55 | -2.9 | | -6 | 99(1.8) | -50 | [-17] | [-36] | [3] | -88 | -42 | DP | -0.3 | OpenShort | | (-16) | -23 | 11 | 5 | -13 | -1.6,2 | 39 | 44 | Jun/27 | 11 | 16.04 | 16 | 15.85(-0.19) | 15.71(-0.25) | 15.64(-0.38) | 15.53 | -3 | | -6 | 97(5.4) | -50 | [-17] | [-52] | [-6] | -98 | -103 | DT | -0.7 | OpenShort | | (-16) | -33 | -5 | -10 | -20 | -1.9,0 | 39 | 45 | Jun/27 | 10 | 16.04 | 16 | 15.88(-0.19) | 15.75(-0.25) | 15.7(-0.32) | 15.54 | -2.9 | | -6 | 92(9.1) | -50 | [-17] | [-47] | [-14] | -102 | -97 | DT | -1 | HoldShort | | (-16) | -28 | -22 | -11 | -20 | -2.2,3 | 39 | | | |
46 | Jun/27 | 9 | 16.04 | 16 | 15.91(-0.13) | 15.79(-0.25) | 15.75(-0.25) | 15.58 | -2.7 | | -6 | 83(6.7) | -50 | [-11] | [-39] | [-40] | -102 | -142 | DT | -1.2 | HoldShort? | | (-11) | -22 | -109 | -10 | -20 | -2.3,6 | 39 | 47 | Jun/26 | 15 | 16.08 | 16.06 | 15.93(-0.13) | 15.83(-0.06) | 15.79(0.06) | 15.78 | -2.1 | | -4 | 76(-16.2) | -50 | [-11] | [-2] | [-2] | -69 | 57 | DT | -0.1 | OpenShort? | | (-11) | 5 | -5 | 4 | -6 | -1.2,11 | 41 | 48 | Jun/26 | 14 | 16.08 | 16.06 | 15.95(-0.06) | 15.84(-0.06) | 15.79(0) | 15.79 | -2.1 | | -4 | 92(1.1) | -35 | [-5] | [-6] | [-6] | -69 | -39 | DT | 0.1 | OpenShort | | (-11) | 0 | -5 | -23 | -6 | -1.2,11 | 41 | 49 | Jun/26 | 13 | 16.08 | 16.06 | 15.96(-0.13) | 15.85(-0.13) | 15.78(-0.13) | 15.8 | -2 | | -4 | 91(1.3) | -50 | [-12] | [-22] | [-3] | -73 | -0 | DT | 0.2 | OpenShort | | (-5) | -12 | 5 | -24 | -13 | -1.3,10 | 41 | 50 | Jun/26 | 12 | 16.08 | 16.06 | 15.98(-0.12) | 15.87(-0.13) | 15.8(-0.19) | 15.79 | -2.1 | | -4 | 90(4.1) | -50 | [-11] | [-27] | [-1] | -82 | -46 | DT | -0.1 | OpenShort | | (-11) | -17 | 5 | -27 | 19 | -1.5,6 | 41 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|