|
|
| ^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 8, 2023 |
|
TAK Trading Signals: Hourly Price Forecast and Prediction(Takeda Pharmaceutical Company Limited)
One month low (close): $15.8400 One month high (close): $17.1100
TAK Daily Change: 0.19% Daily StdDev 1.18% TAK EMA_5_Trend: 0.31% 10Minute StdDev: $0.108
Latest Price : $16.12(0.19%) | Mon. Jun 12, 2023($0.1) Fri. Jun 9, 2023($0.1) Thu. Jun 8, 2023($0.1) Wed. Jun 7, 2023($0.1) Tue. Jun 6, 2023($0.1) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0.1) Thu. Jun 1, 2023($0.1)
| TAK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -0.4
| | Thu. Jun. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/8 | 15 | 16.19 | 16.09 | 16.16(-0.06) | 16.09(0.06) | (0) | 16.12 | -0.4 | | -8 | 59(-2.1) | -40 | [-5] | [0] | [7] | -33 | 41 | UR | 0.2 | SmallShort? | | (-5) | 0 | 10 | 5 | 20 | -0.4,27 | 52 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 16.09(daily_ema_10 -0.19%)
Support Levels: 16.09(weak_hourly_sma_10 -0.19%)
Resistance Levels: 16.16(hourly_sma_20 0.25%) 16.19(daily_ema_20 0.43%)
|
| | | 2 | Jun/8 | 14 | 16.19 | 16.09 | 16.16(0) | 16.09(0) | 16.1(0.06) | 16.1 | -0.5 | | -8 | 61(-1.8) | -20 | [0] | [4] | [1] | -47 | -25 | UR | 0 | SmallShort | | (-5) | 5 | 0 | 0 | 6 | -0.6,18 | 52 | | 3 | Jun/8 | 13 | 16.19 | 16.09 | 16.16(0) | 16.09(0) | 16.1(0) | 16.1 | -0.5 | | -8 | 63(-1.7) | -25 | [0] | [-1] | [0] | -47 | -40 | DT | 0.1 | OpenShort | | (5) | 0 | 0 | 2 | 0 | -0.6,18 | 52 | | 4 | Jun/8 | 12 | 16.19 | 16.09 | 16.17(0.06) | 16.08(-0.06) | 16.09(0.06) | 16.1 | -0.5 | | -8 | 64(-1.1) | 5 | [5] | [3] | [1] | -47 | -85 | RG | 0.1 | Wait | | (0) | 5 | -5 | 5 | 20 | -0.6,18 | 52 | | 5 | Jun/8 | 11 | 16.19 | 16.09 | 16.17(0) | 16.09(-0.19) | 16.08(0.06) | 16.11 | -0.4 | | -8 | 65(-0.9) | -20 | [0] | [-4] | [5] | -48 | -15 | DP | 0.3 | OpenShort | | (0) | 5 | 10 | 2 | 19 | -0.4,12 | 52 | | | | |
| 6 | Jun/8 | 10 | 16.19 | 16.09 | 16.17(0) | 16.12(-0.12) | 16.08(0) | 16.09 | -0.6 | | -8 | 66(-0.5) | -15 | [0] | [-6] | [9] | -53 | -40 | DP | 0.2 | OpenShort | | (5) | 0 | 21 | 1 | 20 | -0.6,12 | 52 | | 7 | Jun/8 | 9 | 16.19 | 16.09 | 16.17(0) | 16.14(-0.19) | 16.07(-0.06) | 16.05 | -0.8 | | -8 | 67(0.5) | -40 | [0] | [-14] | [-9] | -62 | -85 | DR | -0.2 | OpenShort? | | (0) | -5 | -21 | -2 | -19 | -0.9,11 | 52 | | 8 | Jun/7 | 15 | 16.23 | 16.1 | 16.17(0) | 16.17(-0.12) | 16.07(0) | 16.09 | -0.6 | | -9 | 66(16.2) | -35 | [0] | [-7] | [3] | -53 | -40 | DP | 0.1 | OpenShort? | | (0) | 0 | 5 | -0 | 19 | -0.6,12 | 46 | | 9 | Jun/7 | 14 | 16.23 | 16.1 | 16.17(0) | 16.19(-0.12) | 16.08(-0.12) | 16.08 | -0.6 | | -9 | 50(0.3) | -50 | [0] | [-17] | [1] | -56 | -81 | DP | 0 | OpenShort | | (0) | -10 | 10 | -7 | -13 | -0.7,12 | 46 | | 10 | Jun/7 | 13 | 16.23 | 16.1 | 16.17(0) | 16.21(-0.18) | 16.1(-0.37) | 16.06 | -0.7 | | -9 | 50(0.3) | -50 | [0] | [-41] | [-9] | -57 | -154 | DR | -0.3 | OpenShort | | (-5) | -31 | -5 | -19 | -20 | -0.8,13 | 46 | | | | |
| 11 | Jun/7 | 12 | 16.23 | 16.1 | 16.17(0) | 16.24(-0.12) | 16.16(-0.31) | 16.07 | -0.7 | | -9 | 50(0.2) | -50 | [0] | [-33] | [-11] | -52 | -139 | DR | -0.8 | OpenShort | | (0) | -26 | -5 | -31 | -20 | -0.8,18 | 46 | | 12 | Jun/7 | 11 | 16.23 | 16.1 | 16.17(0) | 16.24(0) | 16.21(-0.31) | 16.08 | -0.6 | | -9 | 49(-0.3) | -50 | [0] | [-28] | [-18] | -36 | -129 | DR | -1.1 | OpenShort | | (0) | -26 | -16 | -42 | -20 | -0.7,32 | 46 | | 13 | Jun/7 | 10 | 16.23 | 16.1 | 16.17(0) | 16.26(0.06) | 16.26(-0.25) | 16.11 | -0.5 | | -9 | 50(-0.3) | -50 | [0] | [-20] | [-24] | -1 | -93 | DR | -1.3 | OpenShort | | (5) | -21 | -41 | -30 | -20 | -0.4,59 | 46 | | 14 | Jun/7 | 9 | 16.23 | 16.1 | 16.16(0.06) | 16.25(0.12) | 16.3(-0.12) | 16.19 | -0.2 | | -9 | 50(-0.5) | -50 | [5] | [-5] | [-33] | 42 | -72 | DR | -0.9 | OpenShort? | | (0) | -10 | -77 | -17 | -20 | 0.3,84 | 46 | | 15 | Jun/6 | 15 | 16.28 | 16.12 | 16.15(0.06) | 16.23(0.19) | 16.32(0.06) | 16.34 | 0.2 | | -9 | 50(13.8) | -25 | [5] | [14] | [4] | 90 | 75 | RG | 0.2 | Wait? | | (10) | 5 | 10 | -2 | 12 | 1.6,100 | 46 | | | | |
| 16 | Jun/6 | 14 | 16.28 | 16.12 | 16.14(0.12) | 16.2(0.12) | 16.32(0) | 16.32 | 0.1 | | -9 | 37(-1.9) | -10 | [10] | [7] | [1] | 90 | -13 | RG | 0.1 | Wait | | (5) | 0 | 0 | -3 | 18 | 1.6,100 | 46 | | 17 | Jun/6 | 13 | 16.28 | 16.12 | 16.12(0.12) | 16.18(0.19) | 16.31(0.37) | 16.32 | 0.1 | | -9 | 39(-0.5) | 20 | [10] | [42] | [1] | 93 | 93 | UT | 0.1 | HoldLong | | (10) | 32 | 0 | 0 | 12 | 1.7,100 | 46 | | 18 | Jun/6 | 12 | 16.28 | 16.12 | 16.1(0.12) | 16.15(0.12) | 16.25(0.31) | 16.32 | 0.1 | | -9 | 39(1) | 25 | [10] | [34] | [6] | 95 | 97 | UT | 0.6 | HoldLong | | (10) | 27 | 5 | -0 | 20 | 1.8,100 | 46 | | 19 | Jun/6 | 11 | 16.28 | 16.12 | 16.08(0.19) | 16.13(0.12) | 16.2(0.37) | 16.31 | 0.1 | | -9 | 38(1.7) | 30 | [16] | [41] | [11] | 100 | 40 | UT | 0.9 | HoldLong | | (10) | 32 | 5 | 33 | 20 | 2,100 | 46 | | 20 | Jun/6 | 10 | 16.28 | 16.12 | 16.05(0.12) | 16.11(0.12) | 16.14(0.25) | 16.3 | 0.1 | | -9 | 36(2.5) | 20 | [10] | [29] | [6] | 93 | 102 | UT | 1.4 | OpenLong | | (16) | 22 | -5 | 21 | 20 | 2.2,88 | 46 | | | | |
| 21 | Jun/6 | 9 | 16.28 | 16.12 | 16.03(0.12) | 16.09(0.19) | 16.1(0.31) | 16.31 | 0.1 | | -9 | 34(4.6) | 30 | [10] | [37] | [59] | 96 | 127 | UT | 2 | OpenLong? | | (10) | 27 | 147 | 18 | 20 | 2.7,78 | 46 | | 22 | Jun/5 | 15 | 16.3 | 16.12 | 16.01(0.06) | 16.06(-0.06) | 16.05(-0.06) | 16.03 | -0.8 | | -11 | 29(0.2) | -40 | [5] | [-8] | [-6] | 2 | -67 | DR | -0.2 | OpenShort? | | (5) | -5 | 0 | -16 | -20 | 0.2,47 | 36 | | 23 | Jun/5 | 14 | 16.3 | 16.12 | 16(0.06) | 16.06(0) | 16.05(0) | 16.03 | -0.8 | | -11 | 29(-1.3) | -30 | [5] | [0] | [-5] | 31 | -43 | DR | -0.3 | OpenShort | | (5) | 0 | -10 | -8 | 0 | 0.3,73 | 36 | | 24 | Jun/5 | 13 | 16.3 | 16.12 | 15.99(0.06) | 16.06(0) | 16.06(-0.06) | 16.05 | -0.7 | | -11 | 30(-1.4) | -40 | [5] | [-5] | [-3] | 43 | -39 | DR | -0.1 | OpenShort | | (5) | -5 | -5 | -7 | -6 | 0.6,78 | 36 | | 25 | Jun/5 | 12 | 16.3 | 16.12 | 15.98(0.13) | 16.07(-0.06) | 16.07(-0.06) | 16.06 | -0.7 | | -11 | 32(-2) | -15 | [12] | [-6] | [-1] | 51 | -102 | DR | -0.1 | OpenShort | | (5) | -5 | 0 | -6 | 0 | 0.7,83 | 36 | | | | |
| 26 | Jun/5 | 11 | 16.3 | 16.12 | 15.96(0.06) | 16.08(0.12) | 16.07(0) | 16.06 | -0.7 | | -11 | 34(-1.7) | -40 | [5] | [6] | [-7] | 56 | -3 | CR | -0.2 | HoldShort | | (11) | 0 | -10 | -7 | -20 | 0.8,86 | 36 | | 27 | Jun/5 | 10 | 16.3 | 16.12 | 15.95(0.13) | 16.06(0.12) | 16.07(0) | 16.08 | -0.6 | | -11 | 35(-1.9) | -5 | [12] | [7] | [-0] | 65 | -57 | RG | 0 | Wait | | (11) | 0 | 5 | -3 | -19 | 1,90 | 36 | | 28 | Jun/5 | 9 | 16.3 | 16.12 | 15.93(0.13) | 16.04(0.12) | 16.07(0) | 16.07 | -0.7 | | -11 | 37(-1.5) | -20 | [12] | [7] | [-8] | 69 | -47 | CR | -0.1 | HoldShort? | | (5) | 0 | -16 | -1 | -20 | 1.1,91 | 36 | | 29 | Jun/2 | 15 | 16.34 | 16.13 | 15.91(0.06) | 16.02(0.12) | 16.07(0) | 16.1 | -0.7 | | -10 | 39(1.8) | -40 | [5] | [6] | [3] | 78 | 57 | RG | 0.1 | Wait? | | (16) | 0 | 5 | 0 | 12 | 1.4,93 | 43 | | 30 | Jun/2 | 14 | 16.34 | 16.13 | 15.91(0) | 16(0.13) | 16.07(0) | 16.09 | -0.7 | | -10 | 37(0.1) | -50 | [0] | [5] | [4] | 75 | 120 | UR | 0.1 | SmallShort | | (5) | 0 | 10 | -3 | 12 | 1.4,90 | 43 | | | | |
| 31 | Jun/2 | 13 | 16.34 | 16.13 | 15.9(0.06) | 15.98(0.13) | 16.08(0.25) | 16.07 | -0.7 | | -10 | 37(0.3) | -10 | [5] | [28] | [1] | 73 | 112 | RG | -0.1 | Wait | | (0) | 22 | 0 | 1 | 12 | 1.3,90 | 43 | | 32 | Jun/2 | 12 | 16.34 | 16.13 | 15.9(0) | 15.96(0.19) | 16.04(0.19) | 16.07 | -0.7 | | -10 | 37(0.2) | -45 | [0] | [24] | [1] | 77 | 159 | UR | 0.2 | SmallShort | | (0) | 17 | -5 | 6 | 19 | 1.4,92 | 43 | | 33 | Jun/2 | 11 | 16.34 | 16.13 | 15.9(0) | 15.93(0.13) | 16.01(0.25) | 16.08 | -0.7 | | -10 | 36(0.7) | -45 | [0] | [27] | [5] | 83 | 184 | UR | 0.5 | SmallShort | | (0) | 22 | 0 | 23 | 12 | 1.5,95 | 43 | | 34 | Jun/2 | 10 | 16.34 | 16.13 | 15.9(0) | 15.91(0.19) | 15.97(0.25) | 16.08 | -0.7 | | -10 | 36(0.3) | -45 | [0] | [29] | [3] | 69 | 184 | UR | 0.9 | SmallShort | | (5) | 22 | -16 | 25 | 20 | 1.5,81 | 43 | | 35 | Jun/2 | 9 | 16.34 | 16.13 | 15.9(0) | 15.88(0.19) | 15.93(0.31) | 16.11 | -0.6 | | -10 | 35(0.3) | -25 | [0] | [35] | [49] | 58 | 221 | UR | 1.4 | SmallShort? | | (0) | 27 | 122 | 22 | 20 | 1.7,65 | 43 | | | | |
| 36 | Jun/1 | 15 | 16.38 | 16.13 | 15.89(-0.06) | 15.85(0.06) | 15.88(0.06) | 15.88 | -1.4 | | -14 | 35(-2.7) | -50 | [-5] | [4] | [3] | 13 | 67 | UR | 0 | SmallShort? | | (-5) | 5 | 0 | 9 | 13 | -0.1,65 | 45 | | 37 | Jun/1 | 14 | 16.38 | 16.13 | 15.9(-0.13) | 15.84(0.13) | 15.87(0.06) | 15.88 | -1.4 | | -14 | 38(-2.6) | -50 | [-11] | [6] | [-3] | -5 | 141 | RG | 0.1 | Wait | | (-11) | 5 | -5 | 6 | -20 | -0.1,48 | 45 | | 38 | Jun/1 | 13 | 16.38 | 16.13 | 15.92(-0.06) | 15.82(0.13) | 15.86(0.06) | 15.89 | -1.4 | | -14 | 40(-2.8) | -50 | [-5] | [7] | [4] | -7 | 59 | UR | 0.2 | SmallShort | | (-5) | 5 | 5 | 8 | 13 | -0.2,48 | 45 | | 39 | Jun/1 | 12 | 16.38 | 16.13 | 15.93(-0.13) | 15.8(0.06) | 15.85(0.06) | 15.88 | -1.4 | | -14 | 43(-2.4) | -50 | [-11] | [3] | [2] | -14 | 121 | UR | 0.2 | SmallShort | | (-5) | 5 | 0 | 10 | 6 | -0.3,44 | 45 | | 40 | Jun/1 | 11 | 16.38 | 16.13 | 15.95(-0.06) | 15.79(-0.13) | 15.84(0.13) | 15.88 | -1.4 | | -14 | 46(-2.2) | -45 | [-5] | [2] | [11] | -24 | 58 | UR | 0.2 | SmallShort | | (-11) | 11 | 16 | 6 | 20 | -0.4,36 | 45 | | | | |
| 41 | Jun/1 | 10 | 16.38 | 16.13 | 15.96(-0.13) | 15.81(-0.13) | 15.82(0.13) | 15.85 | -1.5 | | -14 | 48(-1.1) | -50 | [-11] | [1] | [15] | -32 | 100 | UR | 0.2 | SmallShort | | (-11) | 11 | 27 | 8 | 20 | -0.6,33 | 45 | | 42 | Jun/1 | 9 | 16.38 | 16.13 | 15.98(-0.12) | 15.83(-0.19) | 15.8(0.13) | 15.8 | -1.6 | | -14 | 49(-0.2) | -50 | [-11] | [-2] | [-6] | -45 | 50 | DT | 0 | OpenShort? | | (-11) | 11 | -27 | 11 | 19 | -1,30 | 45 | | 43 | May/31 | 15 | 16.42 | 16.17 | 16(-0.06) | 15.86(-0.13) | 15.78(0.19) | 15.85 | -1.6 | | -14 | 49(-1.4) | -50 | [-5] | [7] | [8] | -43 | 23 | UR | 0.4 | SmallShort? | | (-10) | 17 | 11 | 15 | 19 | -0.8,27 | 29 | | 44 | May/31 | 14 | 16.42 | 16.17 | 16.01(-0.12) | 15.88(-0.13) | 15.75(0.06) | 15.83 | -1.7 | | -14 | 51(-0.2) | -50 | [-11] | [-6] | [15] | -56 | 30 | DP | 0.5 | OpenShort | | (-5) | 5 | 32 | 17 | 19 | -1,19 | 29 | | 45 | May/31 | 13 | 16.42 | 16.17 | 16.03(-0.12) | 15.9(-0.19) | 15.74(-0.38) | 15.77 | -1.9 | | -14 | 51(2) | -50 | [-11] | [-47] | [2] | -77 | -134 | DP | 0.2 | OpenShort | | (-16) | -33 | 5 | 13 | -19 | -1.5,11 | 29 | | | | |
| 46 | May/31 | 12 | 16.42 | 16.17 | 16.05(-0.19) | 15.93(-0.25) | 15.8(-0.38) | 15.76 | -1.9 | | -14 | 49(3.1) | -50 | [-17] | [-51] | [7] | -87 | -80 | DP | -0.2 | OpenShort | | (-10) | -33 | 21 | 14 | -20 | -1.7,6 | 29 | | 47 | May/31 | 11 | 16.42 | 16.17 | 16.08(-0.12) | 15.97(-0.25) | 15.86(-0.44) | 15.72 | -2 | | -14 | 46(6.3) | -50 | [-11] | [-55] | [-3] | -107 | -209 | BT | -0.9 | OpenLong | | (-16) | -39 | 11 | -13 | -20 | -2.3,1 | 29 | | 48 | May/31 | 10 | 16.42 | 16.17 | 16.1(-0.19) | 16.01(-0.31) | 15.93(-0.44) | 15.7 | -2.1 | | -14 | 39(9.3) | -50 | [-17] | [-59] | [-22] | -116 | -166 | DT | -1.7 | HoldShort | | (-10) | -39 | -32 | -39 | -20 | -2.9,7 | 29 | | 49 | May/31 | 9 | 16.42 | 16.17 | 16.13(-0.12) | 16.06(-0.25) | 16(-0.37) | 15.76 | -1.9 | | -14 | 30(12.5) | -50 | [-11] | [-49] | [-71] | -129 | -201 | DT | -2.3 | HoldShort? | | (-16) | -33 | -167 | -43 | -20 | -3.5,9 | 29 | | 50 | May/30 | 15 | 16.46 | 16.23 | 16.15(-0.06) | 16.1(-0.06) | 16(0) | 16.08 | -1.2 | | -12 | 18(-1.3) | -50 | [-5] | [-6] | [2] | -67 | 23 | DP | 0.3 | OpenShort? | | (0) | 0 | 10 | -22 | 20 | -1.1,11 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|