|
|
| ^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 1, 2023 |
|
TAK Trading Signals: Hourly Price Forecast and Prediction(Takeda Pharmaceutical Company Limited)
One month low (close): $15.8400 One month high (close): $17.1100
TAK Daily Change: 0.32% Daily StdDev 1.14% TAK EMA_5_Trend: -0.43% 10Minute StdDev: $0.1285
Latest Price : $15.89(0.32%) | Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0.1) Thu. Jun 1, 2023($0.1) Wed. May 31, 2023($0.2) Tue. May 30, 2023($0.1) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0.1)
| TAK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.3
| | Thu. Jun. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/1 | 15 | 16.38 | 16.13 | 15.89(-0.06) | 15.85(0.06) | 15.88(0.06) | 15.88 | -1.4 | | -14 | 35(-2.7) | -50 | [-5] | [4] | [3] | 13 | 69 | UR | 0 | SmallShort? | | (-5) | 5 | 0 | 9 | 13 | -0.1,65 | 45 | Sample size 27 Avg positive next hour return: 0.3%(70%) Avg negative next hour return: -0.16%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 15.85(weak_hourly_sma_10 -0.19%)
Resistance Levels: 15.89(hourly_sma_20 0.06%) 16.13(daily_ema_10 1.57%) 16.38(daily_ema_20 3.15%)
|
| | | 2 | Jun/1 | 14 | 16.38 | 16.13 | 15.9(-0.13) | 15.84(0.13) | 15.87(0.06) | 15.88 | -1.4 | | -14 | 38(-2.6) | -50 | [-11] | [6] | [-3] | -5 | 141 | RG | 0.1 | Wait | | (-11) | 5 | -5 | 6 | -20 | -0.1,48 | 45 | | 3 | Jun/1 | 13 | 16.38 | 16.13 | 15.92(-0.06) | 15.82(0.13) | 15.86(0.06) | 15.89 | -1.4 | | -14 | 40(-2.8) | -50 | [-5] | [7] | [4] | -7 | 59 | UR | 0.2 | SmallShort | | (-5) | 5 | 5 | 8 | 13 | -0.2,48 | 45 | | 4 | Jun/1 | 12 | 16.38 | 16.13 | 15.93(-0.13) | 15.8(0.06) | 15.85(0.06) | 15.88 | -1.4 | | -14 | 43(-2.4) | -50 | [-11] | [3] | [2] | -14 | 121 | UR | 0.2 | SmallShort | | (-5) | 5 | 0 | 10 | 6 | -0.3,44 | 45 | | 5 | Jun/1 | 11 | 16.38 | 16.13 | 15.95(-0.06) | 15.79(-0.13) | 15.84(0.13) | 15.88 | -1.4 | | -14 | 46(-2.2) | -45 | [-5] | [2] | [11] | -24 | 58 | UR | 0.2 | SmallShort | | (-11) | 11 | 16 | 6 | 20 | -0.4,36 | 45 | | | | |
| 6 | Jun/1 | 10 | 16.38 | 16.13 | 15.96(-0.13) | 15.81(-0.13) | 15.82(0.13) | 15.85 | -1.5 | | -14 | 48(-1.1) | -50 | [-11] | [1] | [15] | -32 | 100 | UR | 0.2 | SmallShort | | (-11) | 11 | 27 | 8 | 20 | -0.6,33 | 45 | | 7 | Jun/1 | 9 | 16.38 | 16.13 | 15.98(-0.12) | 15.83(-0.19) | 15.8(0.13) | 15.8 | -1.6 | | -14 | 49(-0.2) | -50 | [-11] | [-2] | [-6] | -45 | 50 | DT | 0 | OpenShort? | | (-11) | 11 | -27 | 11 | 19 | -1,30 | 45 | | 8 | May/31 | 15 | 16.42 | 16.17 | 16(-0.06) | 15.86(-0.13) | 15.78(0.19) | 15.85 | -1.6 | | -14 | 49(-1.4) | -50 | [-5] | [7] | [8] | -43 | 23 | UR | 0.4 | SmallShort? | | (-10) | 17 | 11 | 15 | 19 | -0.8,27 | 29 | | 9 | May/31 | 14 | 16.42 | 16.17 | 16.01(-0.12) | 15.88(-0.13) | 15.75(0.06) | 15.83 | -1.7 | | -14 | 51(-0.2) | -50 | [-11] | [-6] | [15] | -56 | 30 | DP | 0.5 | OpenShort | | (-5) | 5 | 32 | 17 | 19 | -1,19 | 29 | | 10 | May/31 | 13 | 16.42 | 16.17 | 16.03(-0.12) | 15.9(-0.19) | 15.74(-0.38) | 15.77 | -1.9 | | -14 | 51(2) | -50 | [-11] | [-47] | [2] | -77 | -134 | DP | 0.2 | OpenShort | | (-16) | -33 | 5 | 13 | -19 | -1.5,11 | 29 | | | | |
| 11 | May/31 | 12 | 16.42 | 16.17 | 16.05(-0.19) | 15.93(-0.25) | 15.8(-0.38) | 15.76 | -1.9 | | -14 | 49(3.1) | -50 | [-17] | [-51] | [7] | -87 | -80 | DP | -0.2 | OpenShort | | (-10) | -33 | 21 | 14 | -20 | -1.7,6 | 29 | | 12 | May/31 | 11 | 16.42 | 16.17 | 16.08(-0.12) | 15.97(-0.25) | 15.86(-0.44) | 15.72 | -2 | | -14 | 46(6.3) | -50 | [-11] | [-55] | [-3] | -107 | -209 | BT | -0.9 | OpenLong | | (-16) | -39 | 11 | -13 | -20 | -2.3,1 | 29 | | 13 | May/31 | 10 | 16.42 | 16.17 | 16.1(-0.19) | 16.01(-0.31) | 15.93(-0.44) | 15.7 | -2.1 | | -14 | 39(9.3) | -50 | [-17] | [-59] | [-18] | -116 | -166 | DT | -1.7 | HoldShort | | (-10) | -39 | -32 | -10 | -20 | -2.9,7 | 29 | | 14 | May/31 | 9 | 16.42 | 16.17 | 16.13(-0.12) | 16.06(-0.25) | 16(-0.37) | 15.76 | -1.9 | | -14 | 30(12.5) | -50 | [-11] | [-49] | [-66] | -129 | -201 | DT | -2.3 | HoldShort? | | (-16) | -33 | -167 | -9 | -20 | -3.5,9 | 29 | | 15 | May/30 | 15 | 16.46 | 16.23 | 16.15(-0.06) | 16.1(-0.06) | 16(0) | 16.08 | -1.2 | | -12 | 18(-1.3) | -50 | [-5] | [-6] | [8] | -67 | 23 | DP | 0.3 | OpenShort? | | (0) | 0 | 10 | 13 | 20 | -1.1,11 | 29 | | | | |
| 16 | May/30 | 14 | 16.46 | 16.23 | 16.16(-0.06) | 16.11(-0.06) | 16.06(-0.06) | 16.06 | -1.2 | | -12 | 19(0.2) | -50 | [-5] | [-11] | [4] | -87 | -14 | DP | 0 | OpenShort | | (-5) | -5 | 10 | 9 | -12 | -1.6,3 | 29 | | 17 | May/30 | 13 | 16.46 | 16.23 | 16.17(-0.06) | 16.12(-0.12) | 16.07(-0.12) | 16.04 | -1.3 | | -12 | 19(1) | -50 | [-5] | [-19] | [-2] | -103 | -49 | BT | -0.5 | OpenLong | | (-5) | -10 | -5 | 1 | -6 | -2.1,0 | 29 | | 18 | May/30 | 12 | 16.46 | 16.23 | 16.18(-0.06) | 16.14(-0.06) | 16.09(-0.19) | 16.05 | -1.2 | | -12 | 18(1.6) | -50 | [-5] | [-22] | [-6] | -105 | -67 | DT | -0.7 | HoldShort | | (-10) | -17 | -5 | -3 | -20 | -2.2,0 | 29 | | 19 | May/30 | 11 | 16.46 | 16.23 | 16.19(-0.06) | 16.15(-0.12) | 16.12(-0.12) | 16.06 | -1.2 | | -12 | 16(2.3) | -50 | [-5] | [-19] | [-9] | -113 | -49 | DT | -1.1 | HoldShort | | (-5) | -10 | -21 | -9 | -6 | -2.5,0 | 29 | | 20 | May/30 | 10 | 16.46 | 16.23 | 16.2(-0.06) | 16.17(-0.06) | 16.14(-0.12) | 16.1 | -1.1 | | -12 | 14(1.4) | -50 | [-5] | [-16] | [-8] | -105 | -29 | DT | -0.9 | HoldShort | | (0) | -10 | -16 | -15 | -6 | -2.2,0 | 29 | | | | |
| 21 | May/30 | 9 | 16.46 | 16.23 | 16.2(0) | 16.18(-0.06) | 16.16(-0.06) | 16.13 | -1 | | -12 | 12(1) | -50 | [0] | [-10] | [-5] | -95 | -65 | DR | -0.7 | HoldShort? | | (-5) | -5 | -5 | -14 | -6 | -2,5 | 29 | | 22 | May/26 | 15 | 16.49 | 16.28 | 16.21(-0.06) | 16.18(0) | 16.17(-0.06) | 16.14 | -1.1 | | -12 | 11(0.2) | -50 | [-5] | [-8] | [-11] | -86 | 6 | DT | -0.8 | HoldShort? | | (-5) | -5 | -16 | -16 | -20 | -1.9,12 | 32 | | 23 | May/26 | 14 | 16.49 | 16.28 | 16.22(-0.06) | 16.18(0) | 16.17(0) | 16.17 | -1 | | -12 | 11(-1.9) | -50 | [-5] | [-3] | [-1] | -59 | 33 | DT | -0.3 | OpenShort | | (0) | 0 | -5 | 2 | 0 | -1.4,26 | 32 | | 24 | May/26 | 13 | 16.49 | 16.28 | 16.22(0) | 16.19(-0.06) | 16.18(-0.06) | 16.18 | -1 | | -12 | 13(-1.6) | -50 | [0] | [-10] | [-3] | -53 | -45 | DR | 0 | OpenShort | | (-5) | -5 | -10 | 3 | -6 | -1.2,27 | 32 | | 25 | May/26 | 12 | 16.49 | 16.28 | 16.23(-0.06) | 16.19(0) | 16.18(0) | 16.2 | -0.9 | | -12 | 15(-1.9) | -50 | [-5] | [-3] | [8] | -39 | 43 | DP | 0.2 | OpenShort | | (-5) | 0 | 10 | 12 | 20 | -0.7,29 | 32 | | | | |
| 26 | May/26 | 11 | 16.49 | 16.28 | 16.24(-0.06) | 16.2(-0.06) | 16.19(-0.06) | 16.18 | -1 | | -12 | 17(-1.8) | -50 | [-5] | [-11] | [-3] | -64 | 8 | DT | -0.2 | OpenShort | | (-5) | -5 | -5 | -7 | -6 | -1.2,16 | 32 | | 27 | May/26 | 10 | 16.49 | 16.28 | 16.25(-0.06) | 16.21(-0.06) | 16.19(0) | 16.19 | -1 | | -12 | 18(-1.5) | -50 | [-5] | [-6] | [6] | -61 | 23 | DP | -0.2 | OpenShort | | (-5) | 0 | 16 | 3 | 0 | -1.1,17 | 32 | | 28 | May/26 | 9 | 16.49 | 16.28 | 16.26(-0.06) | 16.22(-0.06) | 16.2(-0.06) | 16.16 | -1.1 | | -12 | 20(0.6) | -50 | [-5] | [-11] | [-11] | -76 | -12 | DT | -0.7 | HoldShort? | | (-5) | -5 | -31 | -1 | -6 | -1.6,14 | 32 | | 29 | May/25 | 15 | 16.51 | 16.3 | 16.27(-0.06) | 16.22(0) | 16.2(0) | 16.22 | -1 | | -11 | 19(-0.9) | -50 | [-5] | [-2] | [4] | -44 | 33 | DP | 0.2 | OpenShort? | | (0) | 0 | 5 | 15 | -6 | -0.8,26 | 38 | | 30 | May/25 | 14 | 16.51 | 16.3 | 16.28(-0.06) | 16.23(-0.06) | 16.2(0) | 16.21 | -1 | | -11 | 20(-1.8) | -50 | [-5] | [-5] | [1] | -69 | 23 | DP | 0 | OpenShort | | (-5) | 0 | 0 | 7 | 0 | -1.2,11 | 38 | | | | |
| 31 | May/25 | 13 | 16.51 | 16.3 | 16.29(-0.06) | 16.23(0) | 16.21(-0.06) | 16.21 | -1 | | -11 | 22(-1.3) | -50 | [-5] | [-7] | [3] | -74 | -2 | DP | 0 | OpenShort | | (-5) | -5 | 10 | 3 | -6 | -1.2,6 | 38 | | 32 | May/25 | 12 | 16.51 | 16.3 | 16.3(-0.06) | 16.24(-0.06) | 16.22(-0.12) | 16.19 | -1.1 | | -11 | 23(0.2) | -50 | [-5] | [-15] | [-5] | -90 | -38 | DT | -0.4 | HoldShort | | (-5) | -11 | -5 | -3 | -20 | -1.6,0 | 38 | | 33 | May/25 | 11 | 16.51 | 16.3 | 16.31(-0.06) | 16.25(-0.06) | 16.24(-0.06) | 16.2 | -1 | | -11 | 23(0.2) | -50 | [-5] | [-10] | [-4] | -90 | -22 | DT | -0.6 | HoldShort | | (-10) | -5 | -15 | -4 | 20 | -1.6,0 | 38 | | 34 | May/25 | 10 | 16.51 | 16.3 | 16.32(-0.06) | 16.26(-0.06) | 16.25(-0.06) | 16.23 | -0.9 | | -11 | 23(1) | -50 | [-5] | [-10] | [-3] | -83 | -12 | DT | -0.3 | HoldShort | | (-5) | -5 | -5 | -2 | -6 | -1.3,0 | 38 | | 35 | May/25 | 9 | 16.51 | 16.3 | 16.33(-0.06) | 16.27(-0.06) | 16.25(0) | 16.24 | -0.9 | | -11 | 22(0.5) | -50 | [-5] | [-5] | [-3] | -81 | 3 | DT | -0.3 | HoldShort? | | (0) | 0 | -5 | -2 | -6 | -1.4,4 | 38 | | | | |
| 36 | May/24 | 15 | 16.55 | 16.3 | 16.34(-0.06) | 16.28(-0.06) | 16.25(0) | 16.25 | -1 | | -14 | 21(0.1) | -50 | [-5] | [-7] | [-4] | -78 | 3 | DT | -0.2 | HoldShort? | | (-5) | 0 | -10 | 0 | -6 | -1.4,7 | 41 | | 37 | May/24 | 14 | 16.55 | 16.3 | 16.35(0.06) | 16.29(-0.12) | 16.25(0) | 16.27 | -0.9 | | -14 | 21(-2.6) | -5 | [5] | [-7] | [4] | -77 | -113 | RG | 0.2 | Wait | | (-5) | 0 | 5 | -1 | 20 | -1.3,6 | 41 | | 38 | May/24 | 13 | 16.55 | 16.3 | 16.35(0) | 16.31(-0.06) | 16.26(-0.06) | 16.26 | -1 | | -14 | 24(-1.9) | -50 | [0] | [-11] | [0] | -75 | -65 | DT | 0 | HoldShort | | (0) | -5 | 5 | -7 | -6 | -1.1,3 | 41 | | 39 | May/24 | 12 | 16.55 | 16.3 | 16.35(0) | 16.32(-0.06) | 16.27(-0.12) | 16.25 | -1 | | -14 | 26(-1) | -50 | [0] | [-16] | [-8] | -79 | -91 | DR | -0.3 | HoldShort | | (5) | -11 | -5 | -17 | -20 | -1.2,1 | 41 | | 40 | May/24 | 11 | 16.55 | 16.3 | 16.34(0.06) | 16.33(-0.06) | 16.29(-0.12) | 16.26 | -1 | | -14 | 27(-1.8) | -25 | [5] | [-15] | [-3] | -74 | -144 | DR | -0.4 | OpenShort | | (0) | -11 | 5 | -23 | -12 | -1,1 | 41 | | | | |
| 41 | May/24 | 10 | 16.55 | 16.3 | 16.34(0) | 16.34(-0.12) | 16.31(-0.12) | 16.25 | -1 | | -14 | 29(-2) | -50 | [0] | [-19] | [-7] | -53 | -81 | DR | -0.7 | OpenShort | | (0) | -11 | -5 | -27 | -6 | -0.9,20 | 41 | | 42 | May/24 | 9 | 16.55 | 16.3 | 16.33(0.06) | 16.36(-0.06) | 16.33(-0.12) | 16.26 | -1 | | -14 | 31(-2.4) | -50 | [5] | [-15] | [-17] | -29 | -134 | DR | -0.8 | OpenShort? | | (5) | -11 | -36 | -22 | -12 | -0.8,41 | 41 | | 43 | May/23 | 15 | 16.58 | 16.37 | 16.32(0.06) | 16.37(-0.06) | 16.35(-0.06) | 16.33 | -0.8 | | -12 | 33(-2.5) | -40 | [5] | [-10] | [-5] | -4 | -69 | DR | -0.2 | OpenShort? | | (5) | -5 | -5 | -17 | -6 | 0.1,44 | 43 | | 44 | May/23 | 14 | 16.58 | 16.37 | 16.31(0.06) | 16.38(-0.06) | 16.35(0) | 16.34 | -0.8 | | -12 | 35(-4.7) | -30 | [5] | [-4] | [-3] | 28 | -40 | DR | -0.2 | OpenShort | | (5) | 0 | -5 | -6 | 0 | 0.3,70 | 43 | | 45 | May/23 | 13 | 16.58 | 16.37 | 16.3(0.12) | 16.38(0) | 16.36(-0.12) | 16.35 | -0.8 | | -12 | 40(-3.6) | -15 | [10] | [-11] | [-7] | 37 | -120 | DR | -0.1 | OpenShort | | (5) | -10 | -10 | -5 | -20 | 0.4,77 | 43 | | | | |
| 46 | May/23 | 12 | 16.58 | 16.37 | 16.28(0.06) | 16.39(-0.06) | 16.38(-0.06) | 16.37 | -0.7 | | -12 | 44(-2.9) | -45 | [5] | [-9] | [0] | 47 | -15 | RG | -0.1 | Wait | | (10) | -5 | -5 | -3 | 20 | 0.7,79 | 43 | | 47 | May/23 | 11 | 16.58 | 16.37 | 16.27(0.12) | 16.4(0.12) | 16.38(0) | 16.38 | -0.7 | | -12 | 47(-1.8) | -15 | [10] | [4] | [-5] | 46 | -50 | CR | -0.1 | HoldShort | | (10) | 0 | 5 | -12 | -20 | 0.8,76 | 43 | | 48 | May/23 | 10 | 16.58 | 16.37 | 16.25(0.06) | 16.38(0.12) | 16.39(-0.12) | 16.37 | -0.7 | | -12 | 48(-0.4) | -35 | [5] | [-7] | [6] | 51 | -19 | RG | -0.1 | Wait | | (10) | -10 | 15 | 17 | -20 | 0.8,81 | 43 | | 49 | May/23 | 9 | 16.58 | 16.37 | 16.24(0.06) | 16.36(0.06) | 16.39(0) | 16.34 | -0.8 | | -12 | 49(0.3) | -50 | [5] | [1] | [-13] | 57 | 0 | CR | -0.5 | HoldShort? | | (5) | 0 | -41 | 19 | -20 | 0.7,89 | 43 | | 50 | May/22 | 15 | 16.6 | 16.44 | 16.23(0.12) | 16.35(0.18) | 16.39(0) | 16.42 | -0.6 | | -8 | 49(0.6) | 5 | [10] | [8] | [6] | 81 | -0 | RG | 0.1 | Wait? | | (5) | 0 | 0 | 27 | 12 | 1.3,98 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|