|
|
| ^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 16, 2023 |
|
TAK Trading Signals: Hourly Price Forecast and Prediction(Takeda Pharmaceutical Company Limited)
One month low (close): $16.1600 One month high (close): $17.1100
TAK Daily Change: -0.42% Daily StdDev 1.18% TAK EMA_5_Trend: -0.78% 10Minute StdDev: $0.0459
Latest Price : $16.45(-0.42%) | Thu. May 18, 2023($0.1) Wed. May 17, 2023($0.1) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0.2) Thu. May 11, 2023($0.4) Wed. May 10, 2023($0.1) Tue. May 9, 2023($0)
| TAK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -1.2
| | Tue. May. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/16 | 15 | 16.71 | 16.69 | 16.45(-0.06) | (0) | (0) | 16.48 | -1 | | -2 | 19(-1.2) | -40 | [-5] | [-2] | [-2] | 47 | 74 | DT | -0.2 | OpenShort? | | (0) | 0 | -6 | -2 | 0 | 0.7,79 | 43 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 16.45(hourly_sma_20 -0.18%)
Support Levels:
Resistance Levels: 16.69(daily_ema_10 1.27%) 16.71(daily_ema_20 1.4%)
|
| | | 2 | May/16 | 14 | 16.71 | 16.69 | 16.46(0.12) | 16.49(0.06) | (0) | 16.49 | -1 | | -2 | 21(-15.1) | 45 | [10] | [4] | [-2] | 53 | -87 | CR | 0 | HoldShort | | (-6) | 0 | 0 | 1 | -20 | 0.7,85 | 43 | | 3 | May/16 | 13 | 16.71 | 16.69 | 16.44(0.12) | 16.49(0) | (0) | 16.49 | -1 | | -2 | 36(-10.4) | 40 | [10] | [2] | [1] | 53 | -77 | UT | 0 | OpenLong | | (11) | 0 | 0 | 1 | 6 | 0.6,88 | 43 | | 4 | May/16 | 12 | 16.71 | 16.69 | 16.42(0.12) | 16.48(0.06) | (0) | 16.49 | -1 | | -2 | 46(-9.3) | 35 | [10] | [4] | [-2] | 53 | -67 | CR | 0 | HoldShort | | (11) | 0 | -6 | -2 | 0 | 0.7,85 | 43 | | 5 | May/16 | 11 | 16.71 | 16.69 | 16.4(0.12) | 16.47(0.06) | (0) | 16.5 | -1 | | -2 | 55(-8) | 45 | [10] | [4] | [3] | 50 | -47 | UT | 0.1 | OpenLong | | (11) | 0 | 11 | -5 | 6 | 0.8,80 | 43 | | | | |
| 6 | May/16 | 10 | 16.71 | 16.69 | 16.38(0.12) | 16.46(0.06) | 16.49(0.06) | 16.48 | -1 | | -2 | 63(-5.8) | 40 | [10] | [9] | [-0] | 49 | -33 | UT | -0.1 | OpenLong | | (11) | 5 | 0 | -4 | 6 | 0.7,81 | 43 | | 7 | May/16 | 9 | 16.71 | 16.69 | 16.36(0.12) | 16.45(0.06) | 16.48(0.06) | 16.48 | -1 | | -2 | 69(-2.9) | 20 | [10] | [9] | [-5] | 58 | -23 | CR | 0 | HoldShort? | | (11) | 5 | -17 | 3 | 6 | 0.8,88 | 43 | | 8 | May/15 | 15 | 16.73 | 16.71 | 16.34(0.06) | 16.44(0.06) | 16.47(0.06) | 16.51 | -1 | | -2 | 72(-2) | 10 | [5] | [8] | [6] | 66 | 60 | RG | 0.3 | Wait? | | (11) | 5 | 11 | 9 | 12 | 1.1,88 | 43 | | 9 | May/15 | 14 | 16.73 | 16.71 | 16.33(-0.12) | 16.43(0.06) | 16.46(0.06) | 16.49 | -1.1 | | -2 | 74(-23.9) | -50 | [-10] | [4] | [3] | 62 | 220 | UR | 0.2 | SmallShort | | (11) | 5 | 6 | 9 | 0 | 1,87 | 43 | | 10 | May/15 | 13 | 16.73 | 16.71 | 16.35(-0.18) | 16.43(0) | 16.45(0.12) | 16.48 | -1.2 | | -2 | 98(-17) | -50 | [-15] | [5] | [10] | 48 | 265 | UR | 0.1 | SmallShort | | (-17) | 10 | 17 | 9 | 20 | 0.6,83 | 43 | | | | |
| 11 | May/15 | 12 | 16.73 | 16.71 | 16.38(-0.12) | 16.42(-0.06) | 16.43(0.06) | 16.45 | -1.3 | | -2 | 115(-12.5) | -50 | [-10] | [-1] | [9] | 39 | 160 | DP | 0.1 | OpenShort | | (-11) | 5 | 11 | 13 | 20 | 0.3,81 | 43 | | 12 | May/15 | 11 | 16.73 | 16.71 | 16.4(-0.12) | 16.43(0.18) | 16.42(0.06) | 16.43 | -1.4 | | -2 | 127(-9.4) | -50 | [-10] | [9] | [-6] | 34 | 140 | RG | 0 | Wait | | (-17) | 5 | -11 | 14 | -20 | 0.1,81 | 43 | | 13 | May/15 | 10 | 16.73 | 16.71 | 16.42(-0.12) | 16.4(0.18) | 16.41(0.06) | 16.45 | -1.3 | | -2 | 137(-7.8) | -50 | [-10] | [9] | [3] | 20 | 140 | UR | 0.1 | SmallShort | | (-11) | 5 | 6 | 14 | -12 | 0.1,67 | 43 | | 14 | May/15 | 9 | 16.73 | 16.71 | 16.44(-0.12) | 16.37(0.24) | 16.4(0.06) | 16.44 | -1.4 | | -2 | 145(-7.2) | -40 | [-10] | [12] | [8] | 1 | 120 | UR | 0.1 | SmallShort? | | (-11) | 5 | 23 | 8 | -12 | 0,51 | 43 | | 15 | May/12 | 15 | 16.74 | 16.72 | 16.46(-0.18) | 16.33(0.18) | 16.39(-0.06) | 16.4 | -1.6 | | -3 | 152(-7.3) | -50 | [-15] | [-3] | [4] | -8 | 106 | DP | 0 | OpenShort? | | (-17) | -5 | 11 | 5 | -12 | -0.2,47 | 40 | | | | |
| 16 | May/12 | 14 | 16.74 | 16.72 | 16.49(-0.24) | 16.3(0.18) | 16.4(-0.18) | 16.38 | -1.7 | | -3 | 159(-11.7) | -50 | [-20] | [-14] | [-2] | -23 | 102 | DT | -0.1 | OpenShort | | (-17) | -15 | 0 | -2 | -18 | -0.3,35 | 40 | | 17 | May/12 | 13 | 16.74 | 16.72 | 16.53(-0.18) | 16.27(0.18) | 16.43(0.24) | 16.38 | -1.7 | | -3 | 171(-9.2) | -25 | [-15] | [22] | [2] | -24 | 122 | UR | -0.1 | SmallShort | | (-23) | 20 | 0 | 0 | 18 | -0.4,36 | 40 | | 18 | May/12 | 12 | 16.74 | 16.72 | 16.56(-0.24) | 16.24(0.06) | 16.39(0.31) | 16.38 | -1.7 | | -3 | 180(-6.7) | -30 | [-20] | [22] | [-1] | -24 | 170 | RG | -0 | Wait | | (-17) | 26 | -17 | 4 | 20 | -0.5,39 | 40 | | 19 | May/12 | 11 | 16.74 | 16.72 | 16.6(-0.18) | 16.23(-0.37) | 16.34(0.37) | 16.41 | -1.6 | | -3 | 187(-5.2) | -35 | [-15] | [10] | [1] | -18 | 130 | UR | 0.2 | SmallShort | | (-23) | 31 | -40 | 20 | 20 | -0.5,45 | 40 | | 20 | May/12 | 10 | 16.74 | 16.72 | 16.63(-0.18) | 16.29(-0.24) | 16.28(0.49) | 16.48 | -1.2 | | -3 | 192(-4.8) | -15 | [-15] | [26] | [6] | -25 | 177 | UR | 0.5 | SmallShort | | (-17) | 41 | -29 | 20 | 20 | -0.4,35 | 40 | | | | |
| 21 | May/12 | 9 | 16.74 | 16.72 | 16.66(-0.18) | 16.33(-0.24) | 16.2(0.56) | 16.53 | -1 | | -3 | 197(-4.2) | 10 | [-15] | [32] | [85] | -36 | 202 | UR | 0.8 | SmallShort? | | (-17) | 47 | 218 | 19 | 20 | -0.3,22 | 40 | | 22 | May/11 | 15 | 16.76 | 16.75 | 16.69(-0.3) | 16.37(-0.43) | 16.11(0.06) | 16.16 | -3.2 | | -6 | 201(-15.9) | -50 | [-25] | [-23] | [7] | -77 | -42 | DP | 0.1 | OpenShort? | | (-29) | 5 | 11 | 9 | 20 | -1.3,6 | 34 | | 23 | May/11 | 14 | 16.76 | 16.75 | 16.74(-0.24) | 16.44(-0.48) | 16.1(-0.12) | 16.14 | -3.3 | | -6 | 217(10.7) | -50 | [-20] | [-40] | [5] | -85 | -173 | DP | 0.1 | OpenShort | | (-29) | -10 | 24 | 9 | -20 | -1.5,3 | 34 | | 24 | May/11 | 13 | 16.76 | 16.75 | 16.78(-0.3) | 16.52(-0.42) | 16.12(-1.04) | 16.1 | -3.5 | | -6 | 206(15.6) | -50 | [-25] | [-116] | [0] | -92 | -374 | DT | -0.1 | OpenShort | | (-29) | -88 | 18 | 7 | -20 | -1.7,1 | 34 | | 25 | May/11 | 12 | 16.76 | 16.75 | 16.83(-0.24) | 16.59(-0.54) | 16.29(-1.03) | 16.07 | -3.6 | | -6 | 191(22.7) | -50 | [-20] | [-119] | [-7] | -103 | -466 | DT | -0.6 | HoldShort | | (-29) | -87 | -6 | 10 | -20 | -2.1,0 | 34 | | | | |
| 26 | May/11 | 11 | 16.76 | 16.75 | 16.87(-0.3) | 16.68(-0.6) | 16.46(-1.02) | 16.08 | -3.6 | | -6 | 168(28.9) | -50 | [-25] | [-122] | [-23] | -113 | -430 | DT | -1.2 | HoldShort | | (-29) | -86 | -24 | -25 | -20 | -2.5,0 | 34 | | 27 | May/11 | 10 | 16.76 | 16.75 | 16.92(-0.29) | 16.78(-0.65) | 16.63(-0.95) | 16.12 | -3.4 | | -6 | 139(45.5) | -50 | [-25] | [-118] | [-38] | -112 | -423 | DT | -1.9 | HoldShort | | (-23) | -81 | -65 | -18 | -20 | -3,13 | 34 | | 28 | May/11 | 9 | 16.76 | 16.75 | 16.97(-0.24) | 16.89(-0.47) | 16.79(-0.71) | 16.23 | -2.8 | | -6 | 93(51.9) | -50 | [-20] | [-89] | [-152] | -132 | -384 | DT | -3.2 | HoldShort? | | (-28) | -60 | -410 | -19 | -20 | -4.2,23 | 34 | | 29 | May/10 | 15 | 16.8 | 16.82 | 16.97(0) | 16.97(-0.06) | 16.91(0.06) | 16.96 | 1.1 | | 3 | 42(-14.4) | 40 | [0] | [4] | [8] | -37 | -16 | UR | 0.6 | SmallShort? | | (0) | 5 | 11 | 16 | 20 | -0.6,28 | 63 | | 30 | May/10 | 14 | 16.8 | 16.82 | 16.97(0) | 16.98(-0.06) | 16.91(0) | 16.94 | 1 | | 3 | 56(-2.5) | 35 | [0] | [-2] | [7] | -57 | -40 | RG | 0.5 | Wait | | (0) | 0 | 17 | 10 | -6 | -0.9,16 | 63 | | | | |
| 31 | May/10 | 13 | 16.8 | 16.82 | 17.01(0.06) | 16.99(-0.12) | 16.9(-0.18) | 16.91 | 0.8 | | 3 | 58(-2.7) | 50 | [6] | [-21] | [3] | -74 | -168 | RG | 0.1 | Wait | | (0) | -18 | 17 | -9 | -12 | -1.2,6 | 63 | | 32 | May/10 | 12 | 16.8 | 16.82 | 17.01(0) | 17.01(-0.12) | 16.93(-0.29) | 16.88 | 0.6 | | 3 | 61(-1.5) | -0 | [0] | [-33] | [-6] | -84 | -145 | DR | -0.6 | HoldShort | | (0) | -28 | 6 | -28 | -20 | -1.4,1 | 63 | | 33 | May/10 | 11 | 16.8 | 16.82 | 17.01(0) | 17.03(-0.12) | 16.98(-0.24) | 16.87 | 0.5 | | 3 | 63(-1.1) | -10 | [0] | [-28] | [-16] | -88 | -142 | DR | -1.3 | HoldShort | | (0) | -24 | -11 | -54 | -20 | -1.5,0 | 63 | | 34 | May/10 | 10 | 16.8 | 16.82 | 17.01(0) | 17.05(-0.06) | 17.02(-0.23) | 16.89 | 0.6 | | 3 | 64(-1.2) | -10 | [0] | [-24] | [-20] | -47 | -119 | DR | -1.5 | OpenShort | | (0) | -23 | -29 | -42 | -20 | -1.2,33 | 63 | | 35 | May/10 | 9 | 16.8 | 16.82 | 17.01(0) | 17.06(-0.06) | 17.06(-0.18) | 16.94 | 1 | | 3 | 65(-3.5) | -25 | [0] | [-19] | [-37] | -1 | -86 | DR | -1.3 | OpenShort? | | (6) | -18 | -90 | -27 | -20 | -0.7,67 | 63 | | | | |
| 36 | May/9 | 15 | 16.78 | 16.81 | 17(0.12) | 17.07(0.06) | 17.06(0) | 17.1 | 2.3 | | 5 | 68(-4) | 50 | [12] | [8] | [-0] | 75 | -64 | UT | 0.1 | HoldLong? | | (6) | 0 | 0 | -1 | 0 | 1,100 | 69 | | 37 | May/9 | 14 | 16.78 | 16.81 | 16.98(0.12) | 17.06(0.06) | 17.06(0) | 17.1 | 2.3 | | 5 | 72(-5.5) | 50 | [12] | [8] | [2] | 79 | -55 | UT | 0.1 | HoldLong | | (6) | 0 | 6 | -1 | 6 | 1.2,99 | 69 | | 38 | May/9 | 13 | 16.78 | 16.81 | 16.96(0.06) | 17.06(0) | 17.09(0.12) | 17.09 | 2.2 | | 5 | 78(-5) | 45 | [6] | [15] | [0] | 79 | 50 | UT | 0 | HoldLong | | (11) | 12 | 0 | -2 | 6 | 1.2,99 | 69 | | 39 | May/9 | 12 | 16.78 | 16.81 | 16.95(0.12) | 17.05(0.06) | 17.07(0.06) | 17.09 | 2.2 | | 5 | 83(-2) | 50 | [12] | [14] | [2] | 79 | -29 | UT | 0.2 | HoldLong | | (11) | 6 | 6 | -3 | 6 | 1.2,99 | 69 | | 40 | May/9 | 11 | 16.78 | 16.81 | 16.93(0.12) | 17.04(0.12) | 17.06(0.12) | 17.08 | 2.1 | | 5 | 85(-1.2) | 50 | [12] | [23] | [-0] | 82 | -3 | UT | 0.2 | HoldLong | | (11) | 12 | -6 | 4 | 12 | 1.3,99 | 69 | | | | |
| 41 | May/9 | 10 | 16.78 | 16.81 | 16.91(0.12) | 17.02(0.18) | 17.04(0.06) | 17.09 | 2.2 | | 5 | 86(0.8) | 50 | [12] | [20] | [-1] | 85 | 1 | CR | 0.4 | OpenShort | | (11) | 6 | 0 | 3 | -20 | 1.5,97 | 69 | | 42 | May/9 | 9 | 16.78 | 16.81 | 16.89(0.06) | 16.99(0.12) | 17.03(0.06) | 17.09 | 2.2 | | 5 | 85(3.4) | 50 | [6] | [15] | [17] | 87 | 74 | UT | 0.5 | OpenLong? | | (11) | 6 | 45 | 1 | 18 | 1.7,94 | 69 | | 43 | May/8 | 15 | 16.75 | 16.78 | 16.88(0.12) | 16.97(0.06) | 17.02(-0.06) | 17.01 | 2.2 | | 4 | 82(-13.3) | 50 | [12] | [1] | [-1] | 69 | -61 | CR | -0.1 | HoldShort? | | (6) | -6 | 0 | -8 | 6 | 1.1,91 | 63 | | 44 | May/8 | 14 | 16.75 | 16.78 | 16.86(0.06) | 16.96(0.12) | 17.03(0.06) | 17.01 | 2.2 | | 4 | 95(1.4) | 30 | [6] | [14] | [-5] | 77 | 44 | CR | -0.2 | OpenShort | | (6) | 6 | -6 | -9 | -20 | 1.3,94 | 63 | | 45 | May/8 | 13 | 16.75 | 16.78 | 16.85(0.12) | 16.94(0.12) | 17.02(0.18) | 17.02 | 2.3 | | 4 | 94(3.5) | 50 | [12] | [28] | [-3] | 85 | 22 | CR | 0 | OpenShort | | (11) | 18 | -6 | -10 | 12 | 1.5,97 | 63 | | | | |
| 46 | May/8 | 12 | 16.75 | 16.78 | 16.83(0.06) | 16.92(0.12) | 16.99(0.18) | 17.03 | 2.3 | | 4 | 90(7.1) | 50 | [6] | [26] | [1] | 94 | 104 | UT | 0.4 | OpenLong | | (11) | 18 | -6 | -6 | 20 | 1.8,99 | 63 | | 47 | May/8 | 11 | 16.75 | 16.78 | 16.82(0.12) | 16.9(0.18) | 16.96(0.24) | 17.04 | 2.4 | | 4 | 83(10.2) | 50 | [12] | [36] | [4] | 105 | 68 | TP | 0.8 | OpenShort | | (6) | 24 | 6 | 4 | 18 | 2.2,100 | 63 | | 48 | May/8 | 10 | 16.75 | 16.78 | 16.8(0.06) | 16.87(0.18) | 16.92(0.24) | 17.03 | 2.3 | | 4 | 73(13) | 50 | [6] | [35] | [17] | 115 | 140 | UT | 1.3 | HoldLong | | (11) | 24 | 28 | 38 | 18 | 2.6,100 | 63 | | 49 | May/8 | 9 | 16.75 | 16.78 | 16.79(0.12) | 16.84(0.12) | 16.88(0.12) | 16.98 | 1.9 | | 4 | 60(11.1) | 50 | [12] | [22] | [24] | 112 | 17 | UT | 1.4 | HoldLong? | | (6) | 12 | 50 | 37 | 12 | 2.6,97 | 63 | | 50 | May/5 | 15 | 16.73 | 16.76 | 16.77(0.06) | 16.82(0.12) | 16.86(0.06) | 16.89 | 1.5 | | 0 | 49(-1.3) | 35 | [6] | [13] | [11] | 93 | 24 | UT | 0.5 | HoldLong? | | (6) | 6 | 17 | 31 | 6 | 2,93 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|