TAK Trading Signals: Hourly Price Prediction

^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 21, 2022

TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)

One month low (close): $14.0700 One month high (close): $15.4100

TAK Daily Change: 0.46% Daily StdDev 1.32% TAK EMA_5_Trend: 0% 10Minute StdDev: $0.1843

Latest Price : $15.4(0.46%)

Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.1) Fri. Dec 16, 2022($0.2) Thu. Dec 15, 2022($0.1) Wed. Dec 14, 2022($0.2) Tue. Dec 13, 2022($0.2)

TAK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.34%(68%) Avg negative next hour return: -0.23%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 21, 2022
1	Dec/21	15	14.89	15.13	15.25(0.13)	(0)	15.39(-0.06)	15.4	1.6	15	58(-1.4)	50	[10]	[1]	[1]	60	-46	UT	0.1	OpenLong?	(10)	-5	4	-4	0	0.8,90	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.25(hourly_sma_20 -0.97%) 15.13(daily_ema_10 -1.75%) 14.89(daily_ema_20 -3.31%) Resistance Levels:

2	Dec/21	14	14.89	15.13	15.23(0.13)	15.37(0.07)	15.39(0)	15.39	1.6	15	59(-0.1)	50	[10]	[9]	[1]	65	-21	UT	-0.1	OpenLong	(10)	0	5	-6	6	0.9,92	61
3	Dec/21	13	14.89	15.13	15.21(0.13)	15.37(0)	15.4(0.13)	15.38	1.6	15	59(-0.4)	50	[10]	[16]	[-1]	67	11	CR	-0.1	HoldShort	(5)	10	0	-5	0	0.9,94	61
4	Dec/21	12	14.89	15.13	15.19(0.13)	15.37(0)	15.38(0.07)	15.38	1.6	15	60(-0.5)	50	[10]	[11]	[-6]	72	16	CR	0	HoldShort	(10)	5	-19	-3	6	1,97	61
5	Dec/21	11	14.89	15.13	15.17(0.13)	15.36(0.33)	15.37(0.07)	15.42	1.7	15	60(0.8)	50	[10]	[24]	[-2]	83	46	CR	0.3	OpenShort	(15)	5	4	2	-20	1.3,100	61

6	Dec/21	10	14.89	15.13	15.15(0.13)	15.31(0.26)	15.36(0.13)	15.41	1.7	15	59(1.3)	50	[10]	[26]	[1]	82	71	UT	0.3	OpenLong	(10)	10	4	0	-6	1.4,97	61
7	Dec/21	9	14.89	15.13	15.13(0.2)	15.27(0.26)	15.34(0.07)	15.4	1.6	15	58(2.6)	50	[15]	[22]	[15]	82	-6	UT	0.3	OpenLong?	(15)	5	39	-2	20	1.5,94	61
8	Dec/20	15	14.83	15.06	15.1(0.07)	15.23(0.26)	15.34(0)	15.32	1.6	15	55(2.1)	50	[5]	[15]	[-2]	76	79	CR	-0.1	OpenShort?	(10)	0	0	-6	-13	1.3,93	63
9	Dec/20	14	14.83	15.06	15.09(0.07)	15.19(0.2)	15.33(-0.07)	15.32	1.6	15	53(2.6)	50	[5]	[7]	[-2]	81	63	CR	-0.1	OpenShort	(5)	-5	-10	-5	19	1.4,96	63
10	Dec/20	13	14.83	15.06	15.08(0.07)	15.16(0.26)	15.34(0.46)	15.34	1.6	15	51(3.4)	50	[5]	[49]	[1]	89	214	UT	0	OpenLong	(5)	34	-5	2	20	1.7,96	63

11	Dec/20	12	14.83	15.06	15.07(0.07)	15.12(0.2)	15.27(0.53)	15.35	1.7	15	47(4)	50	[5]	[52]	[12]	95	252	UT	0.5	OpenLong	(5)	39	15	10	20	1.9,97	63
12	Dec/20	11	14.83	15.06	15.07(0)	15.09(0.2)	15.19(0.4)	15.32	1.6	15	43(3.5)	50	[0]	[41]	[7]	95	269	UR	1	SmallShort	(5)	30	-15	46	20	1.9,97	63
13	Dec/20	10	14.83	15.06	15.06(0.07)	15.06(0.2)	15.13(0.46)	15.35	1.7	15	40(3.6)	50	[5]	[47]	[15]	82	234	UT	1.8	OpenLong	(5)	34	0	43	20	2.4,72	63
14	Dec/20	9	14.83	15.06	15.05(0.07)	15.03(0.27)	15.06(0.53)	15.35	1.7	15	36(6.9)	50	[5]	[55]	[75]	64	262	UT	2.6	OpenLong?	(5)	39	190	35	20	2.7,46	63
15	Dec/19	15	14.77	14.99	15.04(-0.07)	15.03(0)	15.06(0)	14.97	0.6	12	29(-0.7)	35	[-5]	[1]	[0]	-42	20	RG	-0.1	Wait?	(-5)	0	0	2	0	-0.8,28	63

16	Dec/19	14	14.77	14.99	15.05(-0.13)	14.99(0.07)	14.98(-0.07)	14.97	0.6	12	30(-7.8)	-5	[-10]	[-3]	[-7]	-46	64	RG	-0.1	Wait	(-10)	-5	-15	2	-20	-0.8,24	63
17	Dec/19	13	14.77	14.99	15.07(-0.13)	14.99(0)	14.99(-0.07)	15	0.7	12	38(-4.5)	10	[-10]	[-6]	[3]	-42	64	RG	0.1	Wait	(-10)	-5	10	1	0	-0.6,23	63
18	Dec/19	12	14.77	14.99	15.09(-0.2)	14.98(-0.07)	14.99(0)	14.98	0.6	12	42(-6.2)	15	[-15]	[-4]	[5]	-48	131	RG	-0.1	Wait	(-10)	0	5	1	20	-0.8,22	63
19	Dec/19	11	14.77	14.99	15.12(-0.13)	14.99(-0.07)	14.99(0)	14.97	0.6	12	48(-3.4)	5	[-10]	[-3]	[-3]	-51	31	RG	-0.2	Wait	(-15)	0	-15	-1	20	-0.9,22	63
20	Dec/19	10	14.77	14.99	15.14(-0.2)	15(-0.13)	15(0.07)	15	0.7	12	52(-3.3)	10	[-15]	[-1]	[0]	-45	128	RG	0	Wait	(-10)	5	0	7	-13	-0.8,25	63

21	Dec/19	9	14.77	14.99	15.17(-0.13)	15.02(-0.07)	14.99(0.07)	15	0.7	12	55(-2)	5	[-10]	[2]	[-4]	-50	39	RG	0.1	Wait?	(-15)	5	-25	11	20	-0.9,23	63
22	Dec/16	15	14.73	14.95	15.19(-0.07)	15.03(-0.13)	14.98(0.13)	15.05	0.9	12	57(3.9)	50	[-5]	[5]	[11]	-47	14	UR	0.4	SmallShort?	(-10)	10	20	15	20	-0.7,21	63
23	Dec/16	14	14.73	14.95	15.2(-0.13)	15.05(-0.13)	14.96(-0.07)	15.01	0.8	12	53(1.2)	25	[-10]	[-11]	[8]	-67	-16	RG	0.3	Wait	(-5)	-5	20	11	-7	-1,8	63
24	Dec/16	13	14.73	14.95	15.22(-0.07)	15.07(-0.13)	14.97(-0.2)	14.97	0.7	12	52(2.3)	40	[-5]	[-20]	[6]	-82	-139	RG	0	Wait	(-10)	-15	20	8	-20	-1.4,3	63
25	Dec/16	12	14.73	14.95	15.23(-0.13)	15.09(-0.2)	15(-0.33)	14.93	0.6	12	50(4)	-10	[-10]	[-33]	[-1]	-93	-152	DT	-0.4	OpenShort	(-10)	-25	0	2	-20	-1.7,0	63

26	Dec/16	11	14.73	14.95	15.25(-0.13)	15.12(-0.33)	15.05(-0.27)	14.93	0.6	12	46(5.3)	-20	[-10]	[-34]	[-9]	-100	-147	DT	-0.8	HoldShort	(-10)	-20	-15	-9	-20	-2,0	63
27	Dec/16	10	14.73	14.95	15.27(-0.07)	15.17(-0.26)	15.09(-0.33)	14.96	0.7	12	40(5.2)	0	[-5]	[-34]	[-20]	-105	-212	RG	-0.9	SmallLong	(-5)	-25	-45	-13	-20	-2.2,0	63
28	Dec/16	9	14.73	14.95	15.27(0)	15.21(-0.26)	15.14(-0.13)	15.05	0.9	12	35(-4.5)	30	[0]	[-18]	[-17]	-98	-183	DR	-0.7	HoldShort?	(-10)	-10	-49	-12	13	-1.9,0	63
29	Dec/15	15	14.68	14.93	15.28(0.13)	15.25(-0.2)	15.16(-0.07)	15.15	1.2	16	40(-2.1)	50	[10]	[-8]	[-4]	-73	-239	DR	-0.1	OpenShort?	(10)	-5	0	-11	-20	-0.9,0	64
30	Dec/15	14	14.68	14.93	15.26(0.07)	15.28(-0.26)	15.17(-0.13)	15.15	1.2	16	42(-4.3)	50	[5]	[-16]	[-7]	-67	-174	DR	-0.1	OpenShort	(5)	-10	-5	-16	-20	-0.7,1	64

31	Dec/15	13	14.68	14.93	15.25(0.07)	15.32(-0.2)	15.19(-0.33)	15.16	1.3	16	46(-4)	50	[5]	[-29]	[-10]	-62	-215	DR	-0.2	OpenShort	(5)	-25	-15	-20	-20	-0.5,1	64
32	Dec/15	12	14.68	14.93	15.24(0.13)	15.32(0)	15.24(-0.26)	15.19	1.3	16	50(-3.6)	50	[10]	[-15]	[-8]	-41	-227	DR	-0.3	OpenShort	(10)	-20	5	-24	-20	-0.3,17	64
33	Dec/15	11	14.68	14.93	15.22(0.07)	15.35(-0.13)	15.28(-0.39)	15.18	1.3	16	54(-2.7)	30	[5]	[-31]	[-12]	-19	-200	DR	-0.5	OpenShort	(5)	-30	-10	-28	-20	-0.2,36	64
34	Dec/15	10	14.68	14.93	15.21(0.07)	15.37(-0.07)	15.34(-0.32)	15.2	1.4	16	56(-0.9)	35	[5]	[-23]	[-14]	-1	-163	DR	-0.7	OpenShort	(10)	-24	-19	-22	-20	-0,49	64
35	Dec/15	9	14.68	14.93	15.2(0.07)	15.37(0)	15.39(-0.32)	15.24	1.5	16	57(-0.6)	25	[5]	[-21]	[-36]	31	-123	DR	-0.7	OpenShort?	(5)	-24	-82	-19	-20	0.2,76	64

36	Dec/14	15	14.61	14.9	15.19(0.07)	15.38(0.13)	15.44(-0.06)	15.41	2	19	58(5.1)	50	[5]	[6]	[1]	65	54	UT	-0.1	OpenLong?	(10)	-5	15	-8	-20	1,90	76
37	Dec/14	14	14.61	14.9	15.18(0.13)	15.36(0.07)	15.45(0.13)	15.38	1.9	19	53(1.2)	50	[10]	[19]	[-17]	66	29	CR	-0.3	HoldShort	(5)	10	-49	-10	6	0.9,93	76
38	Dec/14	13	14.61	14.9	15.16(0.13)	15.35(0.33)	15.43(0.26)	15.48	2.1	19	52(2.9)	50	[10]	[39]	[4]	87	143	UT	0.2	OpenLong	(15)	20	14	-4	0	1.5,99	76
39	Dec/14	12	14.61	14.9	15.14(0.13)	15.3(0.39)	15.39(0.2)	15.45	2	19	49(2.9)	50	[10]	[37]	[-3]	89	117	CR	0.3	OpenShort	(10)	15	-10	3	0	1.6,99	76
40	Dec/14	11	14.61	14.9	15.12(0.13)	15.24(0.33)	15.36(0.2)	15.47	2.1	19	46(4.6)	50	[10]	[35]	[2]	95	147	UT	0.6	OpenLong	(10)	15	4	1	0	1.9,97	76

41	Dec/14	10	14.61	14.9	15.1(0.2)	15.19(0.4)	15.33(0.33)	15.46	2.1	19	41(2.5)	50	[15]	[49]	[35]	100	118	UT	0.8	HoldLong	(10)	25	93	4	20	2.1,97	76
42	Dec/13	15	14.53	14.83	15.07(0.2)	15.13(0.27)	15.33(0)	15.27	1.9	20	39(-1.7)	50	[15]	[19]	[-7]	80	-76	CR	-0.1	OpenShort?	(10)	0	-25	-5	19	1.3,97	77
43	Dec/13	14	14.53	14.83	15.04(0.13)	15.09(0.27)	15.28(0.53)	15.32	2	20	40(0.9)	50	[10]	[58]	[10]	93	193	UT	0.2	HoldLong	(15)	41	10	9	20	1.7,100	77
44	Dec/13	13	14.53	14.83	15.02(0.2)	15.05(0.13)	15.2(0.53)	15.3	1.9	20	40(1.9)	50	[15]	[54]	[5]	88	120	UT	0.6	OpenLong	(15)	41	0	5	20	1.8,93	77
45	Dec/13	12	14.53	14.83	14.99(0.13)	15.03(0.2)	15.12(0.47)	15.3	1.9	20	38(2.9)	50	[10]	[51]	[28]	96	197	UT	1.2	OpenLong	(10)	36	44	37	20	2.1,93	77

46	Dec/13	11	14.53	14.83	14.97(0.13)	15(0.07)	15.05(0.4)	15.21	1.7	20	35(1)	50	[10]	[40]	[-3]	65	129	CR	1.2	HoldShort	(10)	31	-44	26	20	1.7,72	77
47	Dec/13	10	14.53	14.83	14.95(0.2)	14.99(0.13)	14.99(0.54)	15.3	1.9	20	34(5.3)	50	[15]	[55]	[77]	74	163	UT	2.3	OpenLong	(15)	42	196	28	20	2.6,59	77
48	Dec/12	15	14.45	14.75	14.92(0.07)	14.97(-0.07)	14.99(0)	14.91	1.2	16	28(-2.5)	50	[5]	[1]	[-1]	-16	-82	CR	0	HoldShort?	(5)	0	0	-5	-7	-0.1,37	76
49	Dec/12	13	14.45	14.75	14.91(0.07)	14.98(-0.07)	14.91(-0.13)	14.91	1.2	16	31(-1.7)	50	[5]	[-9]	[-1]	-12	-105	DR	0	OpenShort	(5)	-10	0	-4	-7	0,38	76
50	Dec/12	12	14.45	14.75	14.9(0.07)	14.99(-0.13)	14.93(-0.2)	14.91	1.2	16	33(-1.3)	50	[5]	[-16]	[0]	-10	-112	RG	-0.2	Wait	(5)	-15	5	-3	-13	0.1,38	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI