TAK Trading Signals: Hourly Price Prediction

^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 18, 2022

TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)

One month low (close): $12.4200 One month high (close): $14.1000

TAK Daily Change: 1.22% Daily StdDev 1.35% TAK EMA_5_Trend: 0.36% 10Minute StdDev: $0.126

Latest Price : $14.1(1.22%)

Mon. Nov 21, 2022($0.1) Fri. Nov 18, 2022($0.1) Thu. Nov 17, 2022($0.1) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0.1) Fri. Nov 11, 2022($0.2) Thu. Nov 10, 2022($0.2)

TAK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 18, 2022
1	Nov/18	15	13.39	13.71	13.92(0.14)	14.03(0.14)	(0)	14.11	1.7	21	30(1)	50	[10]	[13]	[8]	84	11	UT	0.3	HoldLong?	(11)	0	23	-2	14	1.5,96	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.03(hourly_sma_10 -0.57%) 13.92(hourly_sma_20 -1.35%) 13.71(daily_ema_10 -2.83%) 13.39(daily_ema_20 -5.1%) Resistance Levels:

2	Nov/18	14	13.39	13.71	13.9(0.07)	14.01(0.14)	(0)	14.07	1.6	21	29(0.8)	50	[5]	[12]	[-1]	79	56	CR	0	OpenShort	(11)	0	6	-8	-20	1.4,94	72
3	Nov/18	13	13.39	13.71	13.89(0.14)	13.99(0.14)	14.07(0.21)	14.06	1.6	21	28(0.9)	50	[10]	[29]	[-0]	82	39	UT	-0.1	HoldLong	(6)	16	0	-9	14	1.5,94	72
4	Nov/18	12	13.39	13.71	13.87(0.07)	13.97(0.22)	14.04(0.21)	14.06	1.6	21	27(1.5)	50	[5]	[30]	[-4]	89	124	CR	0.2	OpenShort	(11)	16	-11	-11	14	1.7,96	72
5	Nov/18	11	13.39	13.71	13.86(0.07)	13.94(0.22)	14.01(0.21)	14.08	1.6	21	26(2.8)	50	[5]	[30]	[2]	102	144	TP	0.7	OpenShort	(6)	16	0	4	20	2.1,99	72

6	Nov/18	10	13.39	13.71	13.85(0.14)	13.91(0.22)	13.98(0.22)	14.08	1.6	21	23(3.7)	50	[10]	[32]	[3]	108	92	TP	1	OpenShort	(11)	16	0	7	20	2.4,98	72
7	Nov/18	9	13.39	13.71	13.83(0.07)	13.88(0.22)	13.95(0.36)	14.08	1.6	21	19(5.8)	50	[5]	[41]	[37]	122	199	UT	1.6	HoldLong?	(6)	27	93	6	20	3.1,94	72
8	Nov/17	15	13.32	13.61	13.83(0)	13.85(0.07)	13.9(0.07)	13.92	1.4	19	13(1)	50	[0]	[13]	[4]	89	86	UR	0.4	SmallShort?	(0)	5	11	-8	14	1.8,94	70
9	Nov/17	14	13.32	13.61	13.82(0.07)	13.84(0.07)	13.89(0.07)	13.9	1.4	19	12(0.2)	50	[5]	[14]	[-3]	86	12	CR	0.2	OpenShort	(6)	5	-11	1	7	1.6,96	70
10	Nov/17	13	13.32	13.61	13.81(0.07)	13.83(0.14)	13.88(0.22)	13.92	1.4	19	12(1.9)	50	[5]	[28]	[5]	104	66	UT	0.8	HoldLong	(6)	16	6	9	14	2.2,99	70

11	Nov/17	12	13.32	13.61	13.81(0)	13.81(0.07)	13.85(0.22)	13.91	1.4	19	10(1.6)	50	[0]	[24]	[19]	114	131	UR	1.4	SmallShort	(0)	16	29	28	20	2.6,99	70
12	Nov/17	11	13.32	13.61	13.8(0.07)	13.8(0.07)	13.82(0.07)	13.86	1.3	19	9(0.1)	50	[5]	[14]	[3]	83	-8	UT	1.1	HoldLong	(6)	5	-6	32	0	1.7,90	70
13	Nov/17	10	13.32	13.61	13.79(0.07)	13.79(0.07)	13.81(0.15)	13.87	1.3	19	8(0.7)	50	[5]	[20]	[18]	78	30	UT	1.7	HoldLong	(6)	11	29	27	20	2.3,70	70
14	Nov/17	9	13.32	13.61	13.79(0)	13.78(0.07)	13.79(0.07)	13.82	1.2	19	8(0.1)	50	[0]	[13]	[10]	31	46	UR	0.9	SmallShort?	(0)	5	23	10	7	1.2,51	70
15	Nov/16	15	13.25	13.53	13.78(0.07)	13.77(-0.07)	13.79(0)	13.78	1.2	19	8(-3.1)	50	[5]	[3]	[-1]	-14	-64	CR	0	HoldShort?	(0)	0	0	-2	-7	0,36	72

16	Nov/16	14	13.25	13.53	13.78(0)	13.77(0)	13.79(0)	13.78	1.2	19	11(-0.5)	50	[0]	[4]	[-2]	-4	10	CR	0	HoldShort	(6)	0	-6	0	0	0.2,41	72
17	Nov/16	13	13.25	13.53	13.78(0)	13.78(-0.07)	13.78(0.07)	13.79	1.3	19	11(-0.1)	50	[0]	[7]	[4]	2	26	UR	0.2	SmallShort	(0)	5	0	4	20	0.4,42	72
18	Nov/16	12	13.25	13.53	13.78(0)	13.78(0)	13.78(0)	13.79	1.3	19	11(0)	50	[0]	[4]	[1]	-8	10	UR	0.4	SmallShort	(0)	0	6	-4	-7	0.4,32	72
19	Nov/16	11	13.25	13.53	13.78(0)	13.78(0)	13.78(0)	13.78	1.2	19	11(-0.1)	50	[0]	[4]	[5]	-4	10	UR	0.2	SmallShort	(0)	0	18	-9	7	0.2,41	72
20	Nov/16	10	13.25	13.53	13.78(0)	13.78(0)	13.77(-0.07)	13.75	1.2	19	11(-0.2)	35	[0]	[-1]	[-9]	-9	-26	DR	-0.4	OpenShort	(0)	-5	-12	-9	-20	-0.4,51	72

21	Nov/16	9	13.25	13.53	13.77(0.07)	13.78(0)	13.78(-0.07)	13.77	1.2	19	12(-1.1)	50	[5]	[0]	[-3]	5	-82	DR	-0.2	OpenShort?	(0)	-5	-6	-8	0	0,55	72
22	Nov/15	15	13.18	13.47	13.77(0)	13.78(0)	13.79(-0.07)	13.78	1.4	17	13(-1.6)	50	[0]	[-2]	[2]	24	-6	RG	-0.2	Wait?	(6)	-5	12	-12	0	0.4,64	73
23	Nov/15	14	13.18	13.47	13.77(0)	13.79(0.07)	13.8(-0.14)	13.76	1.4	17	14(-0.5)	35	[0]	[-5]	[-6]	17	-32	DR	-0.7	OpenShort	(0)	-11	0	-20	-20	0,67	73
24	Nov/15	13	13.18	13.47	13.77(0)	13.79(0)	13.82(0.07)	13.76	1.4	17	15(0)	35	[0]	[9]	[-12]	28	16	CR	-1	HoldShort	(0)	5	-29	-13	0	0,78	73
25	Nov/15	12	13.18	13.47	13.77(0)	13.78(0.15)	13.82(0)	13.81	1.5	17	15(0.1)	40	[0]	[9]	[-9]	59	40	CR	0	HoldShort	(0)	0	-18	-4	-20	0.8,89	73

26	Nov/15	11	13.18	13.47	13.76(0.07)	13.78(0)	13.81(0.15)	13.84	1.6	17	15(0.4)	50	[5]	[16]	[9]	78	29	UT	0.5	HoldLong	(0)	11	6	20	20	1.3,95	73
27	Nov/15	10	13.18	13.47	13.76(0)	13.78(0)	13.79(0.15)	13.83	1.5	17	14(0.5)	50	[0]	[15]	[2]	66	95	UR	0.7	SmallShort	(6)	11	-11	11	20	1.3,83	73
28	Nov/15	9	13.18	13.47	13.75(0.07)	13.76(0.07)	13.77(0.15)	13.85	1.6	17	14(1.3)	50	[5]	[19]	[25]	71	39	UT	1.4	OpenLong?	(6)	11	65	17	7	1.7,78	73
29	Nov/14	15	13.13	13.42	13.75(0)	13.76(0)	13.77(0)	13.74	1.5	17	13(-0.9)	40	[0]	[3]	[-7]	18	0	CR	-0.2	HoldShort?	(0)	0	-23	2	0	0,68	76
30	Nov/14	14	13.13	13.42	13.74(0.22)	13.76(0)	13.75(0.22)	13.78	1.6	17	13(-17.4)	50	[17]	[24]	[4]	34	-124	UT	0.6	OpenLong	(0)	17	6	12	0	0.7,66	76

31	Nov/14	13	13.13	13.42	13.71(0.22)	13.75(0.07)	13.72(-0.07)	13.77	1.6	17	31(-9.3)	50	[17]	[5]	[9]	21	-181	UT	0.4	OpenLong	(18)	-5	23	1	7	0.5,58	76
32	Nov/14	12	13.13	13.42	13.68(0.15)	13.74(0.07)	13.73(-0.15)	13.73	1.5	17	40(-5.6)	50	[11]	[-3]	[-3]	13	-135	DR	0	OpenShort	(18)	-11	0	-1	-20	0.3,55	76
33	Nov/14	11	13.13	13.42	13.66(0.15)	13.73(-0.07)	13.73(0)	13.73	1.5	17	46(-3.8)	50	[11]	[3]	[-5]	-3	-90	CR	-0.1	HoldShort	(12)	0	-12	-24	20	0.4,37	76
34	Nov/14	10	13.13	13.42	13.64(0.15)	13.73(0)	13.73(0)	13.75	1.6	17	50(-3)	50	[11]	[6]	[21]	18	-60	UT	0	OpenLong	(12)	0	71	-16	0	0.6,53	76
35	Nov/14	9	13.13	13.42	13.62(0.15)	13.74(-0.07)	13.75(-0.15)	13.63	1.3	17	53(-3)	50	[11]	[-8]	[-46]	16	-165	DR	-0.6	OpenShort?	(12)	-11	-117	-14	-20	0,66	76

36	Nov/11	15	13.08	13.37	13.6(0.22)	13.75(0.07)	13.77(0.22)	13.83	2	18	56(-4.7)	50	[17]	[27]	[9]	70	16	UT	0.3	OpenLong?	(18)	17	11	5	20	1,95	82
37	Nov/11	14	13.08	13.37	13.57(0.15)	13.74(0.07)	13.74(0.22)	13.81	1.9	18	60(1.3)	50	[11]	[26]	[11]	65	91	UT	0.3	OpenLong	(18)	17	29	5	7	1,90	82
38	Nov/11	13	13.08	13.37	13.55(0.15)	13.74(0)	13.71(-0.07)	13.76	1.8	18	59(0.7)	50	[11]	[2]	[5]	59	-6	UT	0.2	OpenLong	(12)	-5	12	3	0	0.9,86	82
39	Nov/11	12	13.08	13.37	13.53(0.07)	13.73(0.07)	13.72(-0.07)	13.74	1.7	18	58(1.2)	50	[5]	[3]	[2]	54	78	UT	0.1	OpenLong	(12)	-5	6	-1	0	0.9,81	82
40	Nov/11	11	13.08	13.37	13.52(0.07)	13.72(0.37)	13.72(0)	13.73	1.7	18	57(1.4)	50	[5]	[19]	[3]	51	94	UT	0	OpenLong	(6)	0	35	-14	-20	1,76	82

41	Nov/11	10	13.08	13.37	13.51(0.07)	13.67(0.29)	13.73(-0.07)	13.67	1.6	18	56(0.7)	50	[5]	[11]	[-2]	51	38	CR	-0.3	HoldShort	(6)	-5	12	-13	-20	0.8,81	82
42	Nov/11	9	13.08	13.37	13.5(0.07)	13.63(0.29)	13.74(-0.07)	13.65	1.5	18	55(0.8)	15	[5]	[11]	[-41]	58	28	CR	-0.4	HoldShort?	(6)	-5	-105	-9	-20	0.7,90	82
43	Nov/10	15	13.03	13.3	13.49(0.22)	13.59(0.37)	13.75(0.07)	13.83	2.4	17	54(-2.3)	50	[17]	[28]	[13]	92	62	UT	0.4	HoldLong?	(12)	5	29	2	20	1.7,99	78
44	Nov/10	14	13.03	13.3	13.46(0.15)	13.54(0.37)	13.74(0.15)	13.78	2.2	17	56(3.9)	50	[11]	[33]	[10]	89	135	UT	0.2	OpenLong	(12)	11	23	-4	20	1.7,96	78
45	Nov/10	13	13.03	13.3	13.44(0.15)	13.49(0.3)	13.72(0.73)	13.74	2.1	17	53(3.4)	50	[11]	[74]	[14]	86	250	UT	0.1	OpenLong	(12)	55	23	-0	20	1.7,93	78

46	Nov/10	12	13.03	13.3	13.42(0.15)	13.45(0.37)	13.62(0.74)	13.7	2	17	49(3.5)	50	[11]	[77]	[0]	87	242	UT	0.5	OpenLong	(12)	56	-12	9	20	1.7,94	78
47	Nov/10	11	13.03	13.3	13.4(0.15)	13.4(0.22)	13.52(0.6)	13.72	2	17	46(5)	50	[11]	[61]	[14]	100	240	UT	1.3	HoldLong	(18)	45	-23	61	20	2.1,97	78
48	Nov/10	10	13.03	13.3	13.38(0.15)	13.37(0.3)	13.44(0.75)	13.76	2.1	17	41(9.6)	50	[11]	[75]	[28]	87	315	UT	2.3	OpenLong	(12)	56	41	29	20	2.8,67	78
49	Nov/10	9	13.03	13.3	13.36(0.15)	13.33(0.15)	13.34(0.53)	13.69	1.9	17	31(7.6)	50	[11]	[53]	[111]	61	233	UT	3.3	OpenLong?	(12)	40	287	20	20	3.1,33	78
50	Nov/9	15	12.98	13.22	13.36(0)	13.31(-0.22)	13.27(-0.08)	13.22	0.9	12	23(-4.1)	45	[0]	[-13]	[-5]	-83	-109	DR	-0.6	HoldShort?	(0)	-6	-6	-28	20	-1.5,5	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI