TAK Trading Signals: Hourly Price Prediction

^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 14, 2022

TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)

One month low (close): $12.4200 One month high (close): $13.8500

TAK Daily Change: -1.01% Daily StdDev 1.33% TAK EMA_5_Trend: 0.59% 10Minute StdDev: $0.0481

Latest Price : $13.71(-1.01%)

Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0.1) Fri. Nov 11, 2022($0.2) Thu. Nov 10, 2022($0.2) Wed. Nov 9, 2022($0.1) Tue. Nov 8, 2022($0.1) Mon. Nov 7, 2022($0.1)

TAK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 14, 2022
1	Nov/14	15	13.13	13.42	(0)	(0)	(0)	13.74	1.5	17	13(-0.3)	40	[0]	[3]	[-7]	18	0	CR	-0.2	HoldShort?	(0)	0	-23	2	0	0,68	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.42(daily_ema_10 -2.33%) 13.13(daily_ema_20 -4.44%) Resistance Levels:

2	Nov/14	14	13.13	13.42	13.74(0.22)	(0)	13.75(0.22)	13.78	1.6	17	13(-17.4)	50	[17]	[24]	[4]	34	-129	UT	0.6	OpenLong	(0)	17	5	12	0	0.7,66	76
3	Nov/14	13	13.13	13.42	13.71(0.22)	13.75(0.07)	13.72(-0.07)	13.77	1.6	17	31(-9.3)	50	[17]	[5]	[8]	21	-188	UT	0.4	OpenLong	(17)	-5	23	1	7	0.5,58	76
4	Nov/14	12	13.13	13.42	13.68(0.15)	13.74(0.07)	13.73(-0.15)	13.73	1.5	17	40(-5.6)	50	[11]	[-3]	[-3]	13	-140	DR	0	OpenShort	(17)	-11	0	-1	-20	0.3,55	76
5	Nov/14	11	13.13	13.42	13.66(0.15)	13.73(-0.07)	13.73(0)	13.73	1.5	17	46(-3.8)	50	[11]	[3]	[-5]	-3	-95	CR	-0.1	HoldShort	(12)	0	-12	-24	20	0.4,37	76

6	Nov/14	10	13.13	13.42	13.64(0.15)	13.73(0)	13.73(0)	13.75	1.6	17	50(-3)	50	[11]	[6]	[20]	18	-65	UT	0	OpenLong	(12)	0	69	-16	0	0.6,53	76
7	Nov/14	9	13.13	13.42	13.62(0.15)	13.74(-0.07)	13.75(-0.15)	13.63	1.3	17	53(-3)	50	[11]	[-8]	[-44]	16	-170	DR	-0.6	OpenShort?	(12)	-11	-113	-14	-20	0,66	76
8	Nov/11	15	13.08	13.37	13.6(0.22)	13.75(0.07)	13.77(0.22)	13.83	2	18	56(-4.7)	50	[17]	[27]	[9]	70	11	UT	0.3	OpenLong?	(17)	17	11	5	20	1,95	82
9	Nov/11	14	13.08	13.37	13.57(0.15)	13.74(0.07)	13.74(0.22)	13.81	1.9	18	60(1.3)	50	[11]	[26]	[11]	65	88	UT	0.3	OpenLong	(17)	17	28	5	7	1,90	82
10	Nov/11	13	13.08	13.37	13.55(0.15)	13.74(0)	13.71(-0.07)	13.76	1.8	18	59(0.7)	50	[11]	[2]	[4]	59	-11	UT	0.2	OpenLong	(12)	-5	12	3	0	0.9,86	82

11	Nov/11	12	13.08	13.37	13.53(0.07)	13.73(0.07)	13.72(-0.07)	13.74	1.7	18	58(1.2)	50	[5]	[3]	[2]	54	76	UT	0.1	OpenLong	(12)	-5	5	-1	0	0.9,81	82
12	Nov/11	11	13.08	13.37	13.52(0.07)	13.72(0.37)	13.72(0)	13.73	1.7	18	57(1.4)	50	[5]	[19]	[3]	51	92	UT	0	OpenLong	(6)	0	34	-14	-20	1,76	82
13	Nov/11	10	13.08	13.37	13.51(0.07)	13.67(0.29)	13.73(-0.07)	13.67	1.6	18	56(0.7)	50	[5]	[11]	[-2]	51	36	CR	-0.3	HoldShort	(6)	-5	12	-13	-20	0.8,81	82
14	Nov/11	9	13.08	13.37	13.5(0.07)	13.63(0.29)	13.74(-0.07)	13.65	1.5	18	55(0.8)	15	[5]	[11]	[-40]	58	25	CR	-0.4	HoldShort?	(6)	-5	-102	-9	-20	0.7,90	82
15	Nov/10	15	13.03	13.3	13.49(0.22)	13.59(0.37)	13.75(0.07)	13.83	2.4	17	54(-2.3)	50	[17]	[28]	[13]	92	55	UT	0.4	HoldLong?	(12)	5	28	2	20	1.7,99	78

16	Nov/10	14	13.03	13.3	13.46(0.15)	13.54(0.37)	13.74(0.15)	13.78	2.2	17	56(3.9)	50	[11]	[33]	[10]	89	131	UT	0.2	OpenLong	(12)	11	23	-4	20	1.7,96	78
17	Nov/10	13	13.03	13.3	13.44(0.15)	13.49(0.3)	13.72(0.73)	13.74	2.1	17	53(3.4)	50	[11]	[74]	[14]	86	251	UT	0.1	OpenLong	(12)	55	23	-0	20	1.7,93	78
18	Nov/10	12	13.03	13.3	13.42(0.15)	13.45(0.37)	13.62(0.74)	13.7	2	17	49(3.5)	50	[11]	[77]	[1]	87	243	UT	0.5	OpenLong	(12)	56	-12	9	20	1.7,94	78
19	Nov/10	11	13.03	13.3	13.4(0.15)	13.4(0.22)	13.52(0.6)	13.72	2	17	46(5)	50	[11]	[61]	[14]	100	240	UT	1.3	HoldLong	(17)	45	-23	61	20	2.1,97	78
20	Nov/10	10	13.03	13.3	13.38(0.15)	13.37(0.3)	13.44(0.75)	13.76	2.1	17	41(9.6)	50	[11]	[75]	[31]	87	316	UT	2.3	OpenLong	(12)	56	40	53	20	2.8,67	78

21	Nov/10	9	13.03	13.3	13.36(0.15)	13.33(0.15)	13.34(0.53)	13.69	1.9	17	31(7.6)	50	[11]	[53]	[111]	61	232	UT	3.3	OpenLong?	(12)	40	278	36	20	3.1,33	78
22	Nov/9	15	12.98	13.22	13.36(0)	13.31(-0.22)	13.27(-0.08)	13.22	0.9	12	23(-4.1)	50	[0]	[-13]	[-3]	-83	-109	DR	-0.6	HoldShort?	(0)	-6	-6	-16	20	-1.5,5	74
23	Nov/9	14	12.98	13.22	13.36(0)	13.34(-0.15)	13.27(0)	13.23	0.9	12	28(-2)	40	[0]	[-5]	[-13]	-71	-80	DR	-0.6	OpenShort	(0)	0	-30	-9	-20	-1.4,14	74
24	Nov/9	13	12.98	13.22	13.34(0.08)	13.36(-0.15)	13.28(-0.23)	13.28	1.1	12	30(-4.1)	50	[6]	[-22]	[-7]	-46	-181	DR	0	OpenShort	(0)	-18	-12	-9	-15	-0.7,22	74
25	Nov/9	12	12.98	13.22	13.33(0.08)	13.38(-0.07)	13.31(-0.15)	13.3	1.1	12	34(-3.9)	50	[6]	[-12]	[-3]	-34	-140	DR	-0.1	OpenShort	(6)	-12	6	-9	-20	-0.3,24	74

26	Nov/9	11	12.98	13.22	13.32(0.08)	13.38(0)	13.33(-0.22)	13.29	1.1	12	38(-3)	50	[6]	[-15]	[-10]	-43	-158	DR	-0.4	OpenShort	(6)	-18	0	-35	-20	-0.3,15	74
27	Nov/9	10	12.98	13.22	13.31(0.08)	13.38(0)	13.36(-0.3)	13.29	1.1	12	41(-1.3)	50	[6]	[-21]	[2]	-20	-179	RG	-0.6	Wait	(6)	-24	30	-28	-20	-0.2,35	74
28	Nov/9	9	12.98	13.22	13.31(0)	13.39(-0.07)	13.4(-0.3)	13.24	0.9	12	42(-0.9)	15	[0]	[-26]	[-46]	-8	-127	DR	-1.4	OpenShort?	(0)	-24	-110	-30	-20	-0.5,55	74
29	Nov/8	15	12.95	13.19	13.3(0.15)	13.4(0.07)	13.44(-0.07)	13.43	1.7	15	43(-1.2)	50	[12]	[4]	[1]	61	-72	UT	-0.1	OpenLong?	(12)	-6	17	-11	-20	1.1,83	83
30	Nov/8	14	12.95	13.19	13.28(0.08)	13.39(0.07)	13.45(0.07)	13.4	1.6	15	44(-1)	50	[7]	[14]	[-9]	64	25	CR	-0.4	HoldShort	(6)	6	-23	-13	7	1,89	83

31	Nov/8	13	12.95	13.19	13.27(0.15)	13.38(0.15)	13.44(0.15)	13.44	1.8	15	45(0.3)	50	[12]	[25]	[-6]	81	14	CR	0	OpenShort	(12)	12	-17	-8	15	1.4,96	83
32	Nov/8	12	12.95	13.19	13.25(0.15)	13.36(0.15)	13.42(0.22)	13.47	1.9	15	45(2.3)	50	[12]	[30]	[-0]	95	71	UT	0.4	OpenLong	(12)	18	-5	1	15	1.8,100	83
33	Nov/8	11	12.95	13.19	13.23(0.08)	13.34(0.23)	13.39(0.22)	13.48	1.9	15	42(3.5)	50	[7]	[32]	[6]	103	163	UT	0.8	HoldLong	(12)	18	12	4	20	2.1,100	83
34	Nov/8	10	12.95	13.19	13.22(0.15)	13.31(0.23)	13.36(0.23)	13.46	1.8	15	39(4.2)	50	[12]	[34]	[22]	105	84	UT	0.9	HoldLong	(12)	19	59	4	20	2.2,100	83
35	Nov/8	9	12.95	13.19	13.2(0.15)	13.28(0.23)	13.33(0.15)	13.36	1.5	15	35(1.1)	50	[12]	[28]	[4]	93	4	UT	0.3	OpenLong?	(6)	12	18	0	-20	1.7,100	83

36	Nov/7	15	12.92	13.13	13.18(0.08)	13.25(0.15)	13.31(0.08)	13.33	1.6	13	34(-4.2)	50	[7]	[18]	[2]	90	47	UT	0.2	HoldLong?	(12)	7	0	-1	20	1.6,100	67
37	Nov/7	14	12.92	13.13	13.17(0.08)	13.23(0.08)	13.3(0.08)	13.33	1.6	13	38(3.2)	50	[7]	[15]	[9]	93	57	UT	0.3	OpenLong	(6)	7	12	2	20	1.7,100	67
38	Nov/7	13	12.92	13.13	13.17(0)	13.22(0.15)	13.29(0.23)	13.31	1.6	13	35(0.7)	50	[0]	[28]	[3]	92	169	UR	0.2	SmallShort	(6)	19	6	0	8	1.7,99	67
39	Nov/7	12	12.92	13.13	13.17(0)	13.2(0.15)	13.26(0.23)	13.3	1.5	13	34(1.3)	50	[0]	[28]	[7]	92	169	UR	0.5	SmallShort	(0)	19	12	9	15	1.7,99	67
40	Nov/7	11	12.92	13.13	13.16(0.08)	13.18(0.15)	13.23(0.3)	13.28	1.4	13	33(1.4)	50	[7]	[35]	[3]	86	84	UT	0.6	OpenLong	(0)	24	-6	24	15	1.5,98	67

41	Nov/7	10	12.92	13.13	13.16(0)	13.16(0.15)	13.19(0.23)	13.29	1.5	13	31(1.9)	50	[0]	[28]	[16]	91	169	UR	1.3	SmallShort	(6)	19	18	35	20	1.8,96	67
42	Nov/7	9	12.92	13.13	13.16(0)	13.14(0.08)	13.16(0.15)	13.26	1.4	13	29(0.8)	50	[0]	[19]	[24]	64	118	UR	1.4	SmallShort?	(0)	12	53	28	15	1.5,76	67
43	Nov/4	15	12.9	13.06	13.16(0)	13.13(0.08)	13.16(0)	13.17	1.1	9	28(-2.4)	50	[0]	[6]	[15]	14	20	UR	0.4	SmallShort?	(-6)	0	30	9	20	0.3,56	64
44	Nov/4	14	12.9	13.06	13.15(-0.08)	13.13(0)	13.16(0)	13.12	0.9	9	31(-1.8)	5	[-7]	[1]	[-2]	-14	63	RG	-0.3	Wait	(0)	0	6	-5	-20	-0.4,46	64
45	Nov/4	13	12.9	13.06	13.16(-0.08)	13.12(0.08)	13.16(0)	13.11	0.9	9	33(-0.9)	20	[-7]	[4]	[-3]	-21	43	RG	-0.4	Wait	(-6)	0	-6	-4	0	-0.6,44	64

46	Nov/4	12	12.9	13.06	13.16(0)	13.11(0.08)	13.14(0.08)	13.12	0.9	9	34(-0.4)	45	[0]	[12]	[-13]	-14	-20	CR	-0.2	HoldShort	(-6)	7	-36	9	-20	-0.6,51	64
47	Nov/4	11	12.9	13.06	13.16(0)	13.11(0)	13.13(0.08)	13.18	1.2	9	34(-0.1)	50	[0]	[9]	[11]	2	30	UR	0.6	SmallShort	(0)	7	6	14	20	0.1,49	64
48	Nov/4	10	12.9	13.06	13.17(-0.08)	13.1(-0.08)	13.12(0.15)	13.17	1.1	9	34(0.1)	40	[-7]	[10]	[14]	-9	122	UR	0.6	SmallShort	(0)	12	36	-3	20	0,41	64
49	Nov/4	9	12.9	13.06	13.17(0)	13.11(-0.15)	13.1(0.08)	13.11	0.9	9	34(-1.5)	50	[0]	[3]	[0]	-41	-30	UT	0.1	OpenLong?	(-6)	7	0	-14	20	-0.9,32	64
50	Nov/3	15	12.9	13.01	13.18(-0.15)	13.13(-0.08)	13.09(0.08)	13.11	0.9	7	35(-3.6)	-5	[-12]	[3]	[1]	-39	125	UR	0.2	SmallShort?	(-6)	7	12	-13	-8	-0.8,31	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI