TAK Trading Signals: Hourly Price Prediction

^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 23, 2022

TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)

One month low (close): $12.9900 One month high (close): $14.0200

TAK Daily Change: -1.22% Daily StdDev 1.16% TAK EMA_5_Trend: -0.68% 10Minute StdDev: $0.1031

Latest Price : $13(-1.22%)

Tue. Sep 27, 2022($0.1) Mon. Sep 26, 2022($0.1) Fri. Sep 23, 2022($0.1) Thu. Sep 22, 2022($0.1) Wed. Sep 21, 2022($0.1) Tue. Sep 20, 2022($0.1) Mon. Sep 19, 2022($0.1) Fri. Sep 16, 2022($0.1)

TAK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 23, 2022
1	Sep/23	15	13.45	13.3	13.06(-0.08)	13.02(-0.15)	(0)	12.96	-2	-15	40(0.8)	-50	[-7]	[-13]	[14]	-64	-1	DP	0.3	OpenShort?	(-7)	0	27	12	20	-1,11	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.02(hourly_sma_10 0.46%) 13.06(hourly_sma_20 0.77%) 13.3(daily_ema_10 2.62%) 13.45(daily_ema_20 3.78%)

2	Sep/23	14	13.45	13.3	13.07(-0.08)	13.04(-0.15)	12.93(-0.08)	12.92	-2.1	-15	40(0.7)	-50	[-7]	[-19]	[-3]	-83	-50	DT	-0.1	HoldShort	(-7)	-7	-7	7	-20	-1.5,5	36
3	Sep/23	13	13.45	13.3	13.08(-0.15)	13.06(-0.15)	12.94(-0.46)	12.93	-2.1	-15	39(1.8)	-50	[-13]	[-54]	[-1]	-85	-76	DT	-0.1	OpenShort	(-7)	-40	13	-3	-20	-1.5,3	36
4	Sep/23	12	13.45	13.3	13.1(-0.08)	13.08(-0.23)	13(-0.46)	12.91	-2.2	-15	37(4.3)	-50	[-7]	[-56]	[-13]	-100	-184	DT	-1	HoldShort	(-13)	-40	-13	-22	-20	-2,0	36
5	Sep/23	11	13.45	13.3	13.11(-0.15)	13.11(-0.08)	13.06(-0.38)	12.93	-2.1	-15	33(3.3)	-50	[-13]	[-44]	[-21]	-105	-86	DT	-1.6	HoldShort	(-7)	-33	-20	-59	-20	-2.2,0	36

6	Sep/23	10	13.45	13.3	13.13(-0.08)	13.12(-0.08)	13.11(-0.3)	12.96	-2	-15	30(3.4)	-50	[-7]	[-35]	[-25]	-75	-125	DT	-2	OpenShort	(-13)	-26	-33	-45	-20	-2.3,33	36
7	Sep/23	9	13.45	13.3	13.14(-0.08)	13.12(0)	13.15(-0.23)	13.01	-1.8	-15	26(2.5)	-50	[-7]	[-26]	[-52]	-35	-77	DT	-2.1	OpenShort?	(-7)	-20	-131	-25	-20	-2,65	36
8	Sep/22	15	13.51	13.37	13.14(0)	13.13(0.08)	13.18(0.08)	13.21	-1.2	-12	24(0)	-50	[0]	[8]	[6]	71	70	UR	0.5	SmallShort?	(0)	7	7	17	8	1,96	35
9	Sep/22	14	13.51	13.37	13.15(-0.08)	13.12(0.08)	13.17(0.08)	13.2	-1.2	-12	24(-8.5)	-50	[-7]	[6]	[9]	59	141	UR	0.5	SmallShort	(0)	7	7	17	20	0.8,89	35
10	Sep/22	13	13.51	13.37	13.16(-0.08)	13.11(0.08)	13.16(0.23)	13.19	-1.3	-12	32(-4.6)	-50	[-7]	[19]	[8]	39	158	UR	0.4	SmallShort	(-7)	20	13	19	8	0.4,79	35

11	Sep/22	12	13.51	13.37	13.17(-0.08)	13.11(0)	13.13(0.23)	13.17	-1.4	-12	37(-4)	-50	[-7]	[15]	[11]	20	138	UR	0.4	SmallShort	(-7)	20	13	18	20	0,70	35
12	Sep/22	11	13.51	13.37	13.18(-0.08)	13.11(0)	13.1(0.15)	13.15	-1.4	-12	41(-3.3)	-50	[-7]	[8]	[11]	9	98	UR	0.5	SmallShort	(-7)	13	7	31	20	-0.3,66	35
13	Sep/22	10	13.51	13.37	13.19(-0.08)	13.1(-0.08)	13.08(0.08)	13.14	-1.5	-12	44(-1.8)	-50	[-7]	[-1]	[-1]	-18	61	DT	0.5	OpenShort	(-7)	7	-13	26	-8	-0.5,45	35
14	Sep/22	9	13.51	13.37	13.2(-0.08)	13.1(0)	13.07(0.08)	13.16	-1.4	-12	46(-1)	-35	[-7]	[2]	[34]	-33	71	UR	0.8	SmallShort?	(-7)	7	80	19	20	-0.3,25	35
15	Sep/21	15	13.54	13.4	13.21(-0.08)	13.11(-0.15)	13.06(-0.15)	13.04	-2	-13	47(1.7)	-50	[-7]	[-24]	[3]	-85	-86	DP	-0.2	OpenShort?	(-13)	-13	13	2	-15	-1.5,3	30

16	Sep/21	14	13.54	13.4	13.22(-0.15)	13.13(-0.15)	13.08(-0.15)	13.02	-2.1	-13	45(0.3)	-50	[-13]	[-25]	[-11]	-95	-40	DT	-0.5	HoldShort	(-7)	-13	-27	-2	-15	-1.8,0	30
17	Sep/21	13	13.54	13.4	13.24(-0.15)	13.15(-0.08)	13.1(-0.23)	13.06	-1.9	-13	45(0.7)	-50	[-13]	[-29]	[-7]	-90	-49	DT	-0.4	HoldShort	(-13)	-20	-7	-4	-20	-1.6,0	30
18	Sep/21	12	13.54	13.4	13.26(-0.08)	13.16(-0.15)	13.13(-0.15)	13.07	-1.9	-13	44(1.5)	-50	[-7]	[-24]	[-7]	-91	-99	DT	-0.5	OpenShort	(-13)	-13	-20	0	-8	-1.7,2	30
19	Sep/21	11	13.54	13.4	13.27(-0.15)	13.18(-0.23)	13.15(-0.15)	13.1	-1.8	-13	43(0.8)	-50	[-13]	[-29]	[-8]	-88	-20	DT	-0.5	HoldShort	(-7)	-13	-26	-5	15	-1.6,2	30
20	Sep/21	10	13.54	13.4	13.29(-0.15)	13.21(-0.15)	13.17(-0.08)	13.14	-1.6	-13	42(-0.3)	-50	[-13]	[-19]	[3]	-79	18	DP	-0.3	OpenShort	(-13)	-7	13	1	-15	-1.4,6	30

21	Sep/21	9	13.54	13.4	13.31(-0.15)	13.23(-0.15)	13.18(-0.15)	13.12	-1.7	-13	42(0)	-50	[-13]	[-25]	[-21]	-92	-30	DT	-0.6	HoldShort?	(-13)	-13	-59	-2	-15	-1.8,3	30
22	Sep/20	15	13.59	13.44	13.33(-0.07)	13.25(-0.15)	13.18(0)	13.21	-1.7	-10	42(-6.2)	-50	[-6]	[-10]	[9]	-74	-21	DP	0.1	OpenShort?	(-7)	0	20	4	20	-1.1,4	32
23	Sep/20	14	13.59	13.44	13.34(-0.07)	13.27(-0.15)	13.18(0)	13.18	-1.8	-10	48(3)	-50	[-6]	[-10]	[-6]	-83	-51	DT	-0.2	OpenShort	(-13)	0	-7	3	-20	-1.4,2	32
24	Sep/20	13	13.59	13.44	13.35(-0.07)	13.29(-0.08)	13.2(-0.38)	13.19	-1.7	-10	45(2.9)	-50	[-6]	[-39]	[-5]	-86	-144	DT	-0.1	OpenShort	(-6)	-33	-13	1	-8	-1.5,2	32
25	Sep/20	12	13.59	13.44	13.36(-0.07)	13.3(-0.08)	13.25(-0.23)	13.21	-1.7	-10	42(2.6)	-50	[-6]	[-26]	[-4]	-86	-97	DT	-0.4	OpenShort	(-6)	-20	0	0	-20	-1.5,2	32

26	Sep/20	11	13.59	13.44	13.37(-0.07)	13.31(-0.15)	13.28(-0.23)	13.21	-1.7	-10	40(3.7)	-50	[-6]	[-29]	[-4]	-92	-107	DT	-0.8	OpenShort	(-6)	-20	7	-26	-20	-1.7,1	32
27	Sep/20	10	13.59	13.44	13.38(-0.07)	13.33(-0.15)	13.31(-0.22)	13.2	-1.7	-10	36(5)	-50	[-6]	[-28]	[-6]	-90	-115	DT	-1.3	OpenShort	(-6)	-19	-7	-17	-15	-2.2,15	32
28	Sep/20	9	13.59	13.44	13.39(-0.07)	13.35(-0.15)	13.34(-0.22)	13.21	-1.7	-10	31(5.8)	-50	[-6]	[-28]	[-48]	-87	-115	DT	-1.8	OpenShort?	(-6)	-19	-123	-18	-20	-2.5,26	32
29	Sep/19	15	13.62	13.46	13.4(-0.07)	13.35(0)	13.37(0.15)	13.4	-1	-9	25(-2.7)	-45	[-6]	[10]	[13]	-13	106	UR	0.5	SmallShort?	(0)	13	26	9	20	0,37	37
30	Sep/19	14	13.62	13.46	13.41(0.07)	13.37(-0.15)	13.35(0.07)	13.36	-1.2	-9	28(-0.4)	-5	[6]	[-0]	[-2]	-40	-92	DR	0.2	OpenShort	(-6)	6	-6	6	-8	-0.9,33	37

31	Sep/19	13	13.62	13.46	13.41(0)	13.39(-0.07)	13.34(-0.07)	13.37	-1.2	-9	28(-0.7)	-45	[0]	[-10]	[4]	-32	-37	DP	0.5	OpenShort	(0)	-6	0	10	20	-0.5,31	37
32	Sep/19	12	13.62	13.46	13.41(0)	13.4(-0.15)	13.35(-0.07)	13.37	-1.2	-9	29(-0.4)	-50	[0]	[-14]	[5]	-39	-37	DP	0.3	OpenShort	(0)	-6	13	12	-15	-0.5,24	37
33	Sep/19	11	13.62	13.46	13.41(0)	13.4(0)	13.36(-0.07)	13.35	-1.3	-9	30(0.1)	-35	[0]	[-7]	[3]	-57	-57	DP	-0.2	OpenShort	(0)	-6	20	-20	0	-0.8,13	37
34	Sep/19	10	13.62	13.46	13.4(-0.07)	13.42(-0.07)	13.37(-0.22)	13.32	-1.4	-9	29(1.5)	-50	[-6]	[-25]	[2]	-61	-45	DP	-0.8	OpenShort	(0)	-19	26	-20	-20	-1.3,22	37
35	Sep/19	9	13.62	13.46	13.4(0)	13.43(-0.07)	13.4(-0.22)	13.28	-1.6	-9	28(3.5)	-50	[0]	[-23]	[-43]	-74	-154	DR	-2	OpenShort?	(0)	-19	-103	-24	-20	-2.2,31	37

36	Sep/16	15	13.65	13.48	13.4(0)	13.43(0)	13.43(-0.15)	13.44	-1	-13	24(0.2)	-50	[0]	[-15]	[3]	3	-17	DP	0.2	OpenShort?	(0)	-13	13	-8	0	0.6,38	41
37	Sep/16	14	13.65	13.48	13.4(0)	13.44(0.07)	13.45(-0.15)	13.42	-1.1	-13	24(-0.4)	-50	[0]	[-12]	[-4]	-2	-27	DR	-0.6	OpenShort	(0)	-13	6	-20	-20	0.2,43	41
38	Sep/16	13	13.65	13.48	13.4(0)	13.43(-0.07)	13.45(0)	13.41	-1.1	-13	25(-0.1)	-50	[0]	[-5]	[-9]	-1	0	DR	-1.2	OpenShort	(0)	0	-13	-29	0	0,49	41
39	Sep/16	12	13.65	13.48	13.4(0)	13.43(0)	13.47(0.07)	13.43	-1	-13	25(-0.6)	-50	[0]	[4]	[-10]	27	27	CR	-0.8	HoldShort	(0)	6	-19	-19	0	0.4,67	41
40	Sep/16	11	13.65	13.48	13.4(0)	13.44(0.15)	13.46(0.07)	13.46	-0.9	-13	25(0)	-50	[0]	[10]	[-9]	57	57	CR	0	HoldShort	(0)	6	-38	18	7	0.9,84	41

41	Sep/16	10	13.65	13.48	13.4(0)	13.42(0.07)	13.45(0.15)	13.52	-0.6	-13	25(0.7)	-50	[0]	[13]	[2]	85	117	UR	1.3	SmallShort	(0)	13	-13	31	15	2.1,82	41
42	Sep/16	9	13.65	13.48	13.41(0.07)	13.41(0.15)	13.43(0.22)	13.54	-0.5	-13	25(3.6)	5	[6]	[24]	[38]	83	85	RG	2.1	SmallShort?	(6)	19	97	28	15	2.5,70	41
43	Sep/15	15	13.68	13.51	13.4(-0.07)	13.39(0.07)	13.4(-0.07)	13.39	-1.2	-13	21(-1)	-50	[-6]	[-7]	[1]	2	41	DP	-0.2	OpenShort?	(-6)	-6	0	5	0	-0.2,57	32
44	Sep/15	14	13.68	13.51	13.41(-0.15)	13.39(0)	13.4(0)	13.39	-1.2	-13	22(-14)	-50	[-13]	[-5]	[-4]	-8	135	DT	-0.4	OpenShort	(-6)	0	-13	0	0	-0.4,52	32
45	Sep/15	13	13.68	13.51	13.43(-0.15)	13.39(0)	13.41(0.07)	13.41	-1.1	-13	36(-9.6)	-50	[-13]	[0]	[9]	-1	152	UR	0	SmallShort	(-6)	6	13	6	20	-0.2,54	32

46	Sep/15	12	13.68	13.51	13.45(-0.07)	13.39(0)	13.4(0.07)	13.39	-1.2	-13	46(-8.2)	-50	[-6]	[2]	[-1]	-13	45	RG	-0.1	Wait	(-13)	6	-6	9	-7	-0.5,50	32
47	Sep/15	11	13.68	13.51	13.46(-0.15)	13.39(0)	13.39(0.07)	13.4	-1.2	-13	54(-6.7)	-50	[-13]	[0]	[-4]	-9	122	DT	0.1	OpenShort	(-13)	6	-26	23	7	-0.5,54	32
48	Sep/15	10	13.68	13.51	13.48(-0.15)	13.39(0)	13.38(0.15)	13.44	-1	-13	61(-5.7)	-50	[-13]	[7]	[1]	-19	152	UR	0.4	SmallShort	(-13)	13	6	-6	0	-0.3,39	32
49	Sep/15	9	13.68	13.51	13.5(-0.15)	13.39(0)	13.36(0.07)	13.43	-1	-13	66(-3.8)	-50	[-13]	[0]	[20]	-40	112	UR	0.4	SmallShort?	(-13)	6	58	-13	20	-0.4,20	32
50	Sep/14	15	13.72	13.54	13.52(-0.15)	13.38(-0.07)	13.35(-0.15)	13.34	-1.5	-13	70(3.6)	-50	[-13]	[-21]	[-5]	-78	-21	DT	-0.1	OpenShort?	(-13)	-13	0	-26	-7	-1.1,0	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI