TAK Trading Signals: Hourly Price Prediction

^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 12, 2021

TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)

One month low (close): $17.0500 One month high (close): $19.9000

TAK Daily Change: -0.58% Daily StdDev 1.72% TAK EMA_5_Trend: -1.2% 10Minute StdDev: $0.0573

Latest Price : $17.15(-0.58%)

Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0.1) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0.1) Thu. Apr 8, 2021($0.2) Wed. Apr 7, 2021($0.2) Tue. Apr 6, 2021($0.2) Mon. Apr 5, 2021($0.2)

TAK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 12, 2021
1	Apr/12	15	18.56	17.85	(-0)	17.18(0.02)	17.18(0.04)	17.17	-1.6	-23	6(0)	-50	[-0]	[-3]	[0]	55	30	DT	-0.2	OpenShort?	(4)	2	0	1	0	0.7,87	15
Daily Trend: % Up Forces: 17.18(hourly_sma_10 0.06%) Down Forces: Support Levels: Resistance Levels: 17.85(daily_ema_10 3.96%) 18.56(daily_ema_20 8.1%)

2	Apr/12	14	18.56	17.85	17.13(-0.05)	17.18(0.02)	17.17(-0.04)	17.17	-1.6	-23	6(-1.8)	-50	[-3]	[-8]	[-2]	61	57	DT	0	OpenShort	(0)	-2	-11	7	0	0.7,93	15
3	Apr/12	13	18.56	17.85	17.14(-0.05)	17.18(0.08)	17.18(0.03)	17.2	-1.6	-23	8(-1.9)	-50	[-3]	[-2]	[4]	64	93	DP	0.3	OpenShort	(-4)	2	4	13	6	0.8,94	15
4	Apr/12	12	18.56	17.85	17.15(-0.05)	17.17(0.08)	17.18(0.05)	17.19	-1.6	-23	10(-1.7)	-50	[-3]	[-1]	[3]	51	78	DP	0.1	OpenShort	(-4)	3	11	11	-20	0.5,88	15
5	Apr/12	11	18.56	17.85	17.16(-0.06)	17.16(0.09)	17.17(-0.03)	17.16	-1.6	-23	12(-1.4)	-50	[-4]	[-6]	[2]	39	50	DP	-0.1	OpenShort	(-4)	-2	0	10	6	0,89	15

6	Apr/12	10	18.56	17.85	17.17(-0.08)	17.14(0.06)	17.18(-0.01)	17.16	-1.6	-23	13(-1.3)	-50	[-5]	[-6]	[-3]	26	64	DT	-0.2	OpenShort	(-4)	-1	-11	13	-20	-0.1,78	15
7	Apr/12	9	18.56	17.85	17.18(-0.09)	17.13(0.07)	17.18(0.03)	17.19	-1.6	-23	14(-1.5)	-50	[-5]	[-3]	[2]	18	100	DP	0.1	OpenShort?	(-4)	2	0	11	6	0.1,65	15
8	Apr/9	15	18.64	18.05	17.2(-0.06)	17.12(0.06)	17.18(0.13)	17.19	-1.8	-20	16(-2.7)	-50	[-4]	[3]	[5]	10	76	UR	0.1	SmallShort?	(-8)	8	8	12	6	-0.1,62	17
9	Apr/9	14	18.64	18.05	17.21(-0.21)	17.11(0.04)	17.16(0.11)	17.17	-1.8	-20	19(-7)	-50	[-12]	[-1]	[3]	-13	202	DP	0.1	OpenShort	(-4)	6	-4	9	20	-0.3,45	17
10	Apr/9	13	18.64	18.05	17.25(-0.17)	17.1(0.04)	17.14(0.16)	17.18	-1.8	-20	26(-4.8)	-50	[-10]	[2]	[3]	-16	157	UR	0.2	SmallShort	(-14)	9	0	14	6	-0.3,42	17

11	Apr/9	12	18.64	18.05	17.28(-0.2)	17.09(0.03)	17.11(0.18)	17.18	-1.8	-20	30(-3.9)	-50	[-12]	[3]	[8]	-27	169	UR	0.3	SmallShort	(-14)	11	8	13	20	-0.4,33	17
12	Apr/9	11	18.64	18.05	17.31(-0.23)	17.08(-0.13)	17.08(0.12)	17.16	-1.8	-20	34(-2.7)	-50	[-14]	[-6]	[14]	-39	155	DP	0.3	OpenShort	(-11)	7	22	13	20	-0.5,24	17
13	Apr/9	10	18.64	18.05	17.35(-0.2)	17.1(-0.18)	17.08(0)	17.1	-1.9	-20	37(-1)	-50	[-12]	[-14]	[4]	-57	47	DP	0.1	OpenShort	(-18)	0	4	9	12	-0.8,13	17
14	Apr/9	9	18.64	18.05	17.38(-0.22)	17.13(-0.18)	17.06(-0.03)	17.09	-1.9	-20	38(-0.3)	-50	[-13]	[-16]	[8]	-67	30	DP	0.1	OpenShort?	(-11)	-2	18	4	18	-0.9,6	17
15	Apr/8	15	18.71	18.25	17.42(-0.19)	17.16(-0.21)	17.07(-0.02)	17.04	-2.3	-18	38(-2.9)	-50	[-11]	[-17]	[4]	-78	-47	DP	-0.1	OpenShort?	(-14)	-1	8	1	12	-1.2,2	25

16	Apr/8	14	18.71	18.25	17.45(-0.37)	17.2(-0.21)	17.07(-0.11)	17.02	-2.3	-18	41(-4)	-50	[-22]	[-24]	[-7]	-84	68	DT	-0.2	HoldShort	(-14)	-6	-14	-0	-20	-1.4,1	25
17	Apr/8	13	18.71	18.25	17.51(-0.36)	17.24(-0.2)	17.09(-0.32)	17.06	-2.2	-18	45(-2.2)	-50	[-21]	[-36]	[-6]	-80	1	DT	-0.1	HoldShort	(-21)	-19	-14	4	-20	-1.3,3	25
18	Apr/8	12	18.71	18.25	17.57(-0.33)	17.27(-0.24)	17.15(-0.29)	17.1	-2.2	-18	47(-1.1)	-50	[-19]	[-35]	[-2]	-80	-30	DT	-0.1	HoldShort	(-21)	-17	-4	6	-20	-1.3,3	25
19	Apr/8	11	18.71	18.25	17.63(-0.3)	17.31(-0.45)	17.2(-0.32)	17.11	-2.2	-18	49(-0.1)	-50	[-17]	[-43]	[3]	-83	-85	DP	-0.3	OpenShort	(-21)	-19	11	1	-12	-1.4,2	25
20	Apr/8	10	18.71	18.25	17.68(-0.32)	17.39(-0.44)	17.26(-0.35)	17.08	-2.2	-18	49(1.9)	-50	[-19]	[-44]	[-4]	-93	-124	DT	-0.5	OpenShort	(-21)	-20	-8	-3	-12	-1.7,0	25

21	Apr/8	9	18.71	18.25	17.74(-0.29)	17.47(-0.43)	17.32(-0.36)	17.1	-2.2	-18	47(2.7)	-50	[-17]	[-44]	[-33]	-98	-173	DT	-0.6	OpenShort?	(-18)	-21	-86	-3	-20	-1.9,0	25
22	Apr/7	15	18.79	18.47	17.79(-0.25)	17.55(-0.27)	17.38(-0.14)	17.34	-2.3	-13	44(-6.2)	-50	[-15]	[-25]	[-7]	-85	-50	DT	-0.1	HoldShort?	(-18)	-8	-14	2	-20	-1.4,0	25
23	Apr/7	14	18.79	18.47	17.84(-0.31)	17.6(-0.22)	17.4(-0.14)	17.38	-2.2	-13	50(-3.2)	-50	[-18]	[-25]	[-3]	-85	-4	DT	-0.1	HoldShort	(-14)	-8	-4	3	-20	-1.4,0	25
24	Apr/7	13	18.79	18.47	17.9(-0.31)	17.64(-0.2)	17.42(-0.57)	17.39	-2.2	-13	53(-1.9)	-50	[-18]	[-49]	[-5]	-88	-125	DT	-0.1	HoldShort	(-21)	-33	-4	1	-20	-1.5,0	25
25	Apr/7	12	18.79	18.47	17.96(-0.32)	17.67(-0.22)	17.52(-0.53)	17.4	-2.2	-13	55(-0.5)	-50	[-19]	[-48]	[-8]	-90	-136	DT	-0.3	HoldShort	(-24)	-31	-4	-1	-20	-1.6,0	25

26	Apr/7	11	18.79	18.47	18.02(-0.32)	17.71(-0.47)	17.61(-0.56)	17.41	-2.2	-13	56(1)	-50	[-19]	[-57]	[-8]	-93	-172	DT	-0.6	HoldShort	(-21)	-33	-14	-12	-17	-1.7,0	25
27	Apr/7	10	18.79	18.47	18.08(-0.29)	17.79(-0.45)	17.71(-0.46)	17.45	-2.1	-13	55(2.6)	-50	[-17]	[-50]	[-9]	-90	-187	DT	-0.7	OpenShort	(-21)	-27	-11	-9	-20	-1.8,5	25
28	Apr/7	9	18.79	18.47	18.13(-0.31)	17.87(-0.41)	17.79(-0.35)	17.48	-2	-13	52(3.7)	-50	[-18]	[-42]	[-53]	-88	-154	DT	-0.9	OpenShort?	(-21)	-20	-136	-7	-20	-1.9,10	25
29	Apr/6	15	18.85	18.68	18.19(-0.18)	17.94(-0.21)	17.85(0.11)	17.87	-1.8	-8	49(-7.5)	-50	[-11]	[-7]	[4]	-56	14	DP	0.1	OpenShort?	(-14)	6	4	7	17	-1,19	40
30	Apr/6	14	18.85	18.68	18.22(-0.13)	17.98(-0.15)	17.83(0.14)	17.86	-1.8	-8	56(2)	-50	[-8]	[-3]	[-4]	-62	-43	DT	0.1	OpenShort	(-10)	8	-11	10	-20	-1.1,16	40

31	Apr/6	13	18.85	18.68	18.24(-0.14)	18.01(-0.15)	17.81(-0.39)	17.89	-1.7	-8	54(2)	-50	[-8]	[-35]	[5]	-68	-150	DP	0.3	OpenShort	(-7)	-23	7	10	17	-1.2,12	40
32	Apr/6	12	18.85	18.68	18.27(-0.09)	18.04(-0.18)	17.88(-0.39)	17.87	-1.8	-8	52(2.6)	-50	[-5]	[-35]	[8]	-78	-226	DP	-0	OpenShort	(-10)	-23	32	11	-20	-1.4,7	40
33	Apr/6	11	18.85	18.68	18.29(-0.13)	18.07(-0.46)	17.95(-0.47)	17.78	-1.9	-8	49(4.6)	-50	[-8]	[-49]	[-1]	-93	-269	DT	-0.6	OpenShort	(-10)	-28	7	-14	-11	-1.8,2	40
34	Apr/6	10	18.85	18.68	18.31(-0.16)	18.15(-0.48)	18.04(-0.46)	17.76	-1.9	-8	45(6.2)	-50	[-10]	[-49]	[-4]	-98	-257	DT	-1.1	OpenShort	(-7)	-27	7	-13	-20	-2.2,7	40
35	Apr/6	9	18.85	18.68	18.34(-0.13)	18.24(-0.47)	18.12(-0.5)	17.74	-2	-8	39(8.3)	-50	[-8]	[-51]	[-68]	-110	-325	DT	-1.8	HoldShort?	(-10)	-30	-178	-15	-20	-2.8,10	40

36	Apr/5	15	18.87	18.89	18.36(0.04)	18.33(-0.17)	18.21(0.08)	18.26	-1.1	-1	30(-3.6)	30	[2]	[-3]	[7]	-52	-69	RG	0.3	Wait?	(0)	5	14	7	11	-0.6,13	44
37	Apr/5	14	18.87	18.89	18.35(-0.06)	18.36(-0.19)	18.2(0.02)	18.22	-1.2	-1	34(0.5)	-20	[-4]	[-9]	[-0]	-59	-8	DT	0.1	OpenShort	(3)	1	3	3	-20	-0.7,9	44
38	Apr/5	13	18.87	18.89	18.36(-0.04)	18.39(-0.22)	18.2(-0.39)	18.21	-1.2	-1	33(0.6)	-40	[-2]	[-34]	[-2]	-65	-136	DT	0.1	OpenShort	(-3)	-23	3	-8	-17	-0.8,5	44
39	Apr/5	12	18.87	18.89	18.37(-0.04)	18.43(-0.21)	18.27(-0.44)	18.2	-1.2	-1	33(0.7)	-45	[-2]	[-37]	[-4]	-73	-157	DT	-0.4	OpenShort	(-3)	-26	11	-20	-20	-1,2	44
40	Apr/5	11	18.87	18.89	18.38(-0.04)	18.47(-0.06)	18.35(-0.49)	18.17	-1.3	-1	32(1.3)	-50	[-2]	[-35]	[-17]	-69	-188	DT	-1	OpenShort	(-3)	-29	-4	-49	-20	-1.2,11	44

41	Apr/5	10	18.87	18.89	18.39(-0.04)	18.48(-0.07)	18.44(-0.47)	18.18	-1.3	-1	31(1.2)	-50	[-2]	[-34]	[-20]	-41	-184	DT	-1.6	OpenShort	(-3)	-28	-14	-41	-20	-1.3,42	44
42	Apr/5	9	18.87	18.89	18.4(-0.03)	18.49(-0.06)	18.53(-0.33)	18.22	-1.2	-1	30(0.9)	-50	[-2]	[-25]	[-53]	-13	-151	DT	-1.9	OpenShort?	(-3)	-20	-121	-30	-20	-1.1,65	44
43	Apr/1	15	18.85	19.05	18.4(0.02)	18.5(0.13)	18.59(0.01)	18.58	-0.4	6	29(6)	25	[1]	[4]	[-1]	77	82	CR	-0.1	OpenShort?	(3)	1	-7	1	11	1.2,97	55
44	Apr/1	14	18.85	19.05	18.4(-0.04)	18.48(0.2)	18.59(0.02)	18.6	-0.4	6	23(-3.2)	5	[-2]	[6]	[-2]	82	153	RG	0.1	Wait	(3)	1	-7	7	-11	1.3,99	55
45	Apr/1	13	18.85	19.05	18.41(-0.05)	18.44(0.2)	18.59(0.37)	18.62	-0.3	6	26(-2.9)	35	[-3]	[27]	[4]	77	249	UR	0.2	SmallShort	(-3)	23	0	12	20	1.2,97	55

46	Apr/1	12	18.85	19.05	18.42(-0.05)	18.4(0.3)	18.52(0.33)	18.62	-0.3	6	29(-2.6)	50	[-3]	[27]	[14]	74	238	UR	0.5	SmallShort	(-3)	20	24	18	20	1.1,96	55
47	Apr/1	11	18.85	19.05	18.43(-0.06)	18.34(0.07)	18.46(0.26)	18.55	-0.5	6	31(-1.7)	20	[-4]	[16]	[6]	61	193	UR	0.4	SmallShort	(-3)	16	-7	28	20	0.6,96	55
48	Apr/1	10	18.85	19.05	18.44(-0.06)	18.33(0.13)	18.41(0.27)	18.57	-0.4	6	33(-1.6)	25	[-4]	[18]	[6]	41	195	UR	0.7	SmallShort	(-3)	17	-7	14	20	0.6,76	55
49	Apr/1	9	18.85	19.05	18.45(-0.05)	18.31(0.14)	18.36(0.34)	18.59	-0.4	6	35(-1.3)	50	[-3]	[23]	[41]	20	211	UR	1	SmallShort?	(-3)	21	103	7	20	0.6,55	55
50	Mar/31	15	18.8	19.12	18.46(-0.18)	18.28(-0.07)	18.3(0.09)	18.29	-0.7	6	36(-0.7)	-10	[-11]	[-2]	[-0]	-23	108	DT	-0	OpenShort?	(-10)	6	-3	-8	20	-0.7,45	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI