|
^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 19, 2021 |
| TAK Trading Signals: Hourly Price Forecast and Prediction(Takeda Pharmaceutical Company Limited)
One month low (close): $16.7100 One month high (close): $19.8100
TAK Daily Change: 2.64% Daily StdDev 1.57% TAK EMA_5_Trend: 1.42% 10Minute StdDev: $0.139
Latest Price : $19.81(2.64%) | Tue. Mar 23, 2021($0.2) Mon. Mar 22, 2021($0.1) Fri. Mar 19, 2021($0.2) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0.3) Tue. Mar 16, 2021($0.1) Mon. Mar 15, 2021($0.2) Fri. Mar 12, 2021($0.1)
| TAK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.42% Daily EMA 20 BBV: 1.9
| Fri. Mar. 19, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/19 | 15 | 18.07 | 18.86 | 19.52(0.1) | 19.6(0.2) | 19.72(0.21) | 19.82 | 1.9 | | 29 | 15(1.7) | 50 | [6] | [29] | [9] | 108 | 107 | UT | 0.8 | HoldLong? | | (7) | 13 | 11 | 7 | 20 | 2.3,100 | 86 | Sample size 50 Avg positive next hour return: 0.2%(56%) Avg negative next hour return: -0.24%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.6(hourly_sma_10 -1.11%) 19.52(hourly_sma_20 -1.51%) 18.86(daily_ema_10 -4.84%) 18.07(daily_ema_20 -8.83%) Resistance Levels:
|
| 2 | Mar/19 | 14 | 18.07 | 18.86 | 19.5(0.21) | 19.56(0.18) | 19.68(0.28) | 19.79 | 1.9 | | 29 | 13(-4) | 50 | [13] | [35] | [9] | 113 | 24 | UT | 0.9 | CloseLong | | (7) | 18 | 18 | 12 | 15 | 2.5,100 | 86 | 3 | Mar/19 | 13 | 18.07 | 18.86 | 19.46(0.22) | 19.53(0.17) | 19.63(0.37) | 19.74 | 1.9 | | 29 | 17(-2.8) | 50 | [14] | [40] | [15] | 95 | 27 | UT | 0.7 | HoldLong | | (19) | 24 | 21 | 9 | 20 | 1.8,100 | 86 | 4 | Mar/19 | 12 | 18.07 | 18.86 | 19.42(0.21) | 19.5(0.13) | 19.56(0.28) | 19.68 | 1.8 | | 29 | 20(-2.3) | 50 | [13] | [33] | [16] | 88 | 4 | UT | 0.7 | HoldLong | | (15) | 18 | 33 | 10 | 20 | 1.5,100 | 86 | 5 | Mar/19 | 11 | 18.07 | 18.86 | 19.38(0.17) | 19.48(0.05) | 19.51(0.22) | 19.59 | 1.7 | | 29 | 22(-1.7) | 50 | [11] | [26] | [7] | 76 | 8 | UT | 0.4 | HoldLong | | (11) | 14 | 4 | 17 | 20 | 1.1,98 | 86 | | | |
6 | Mar/19 | 10 | 18.07 | 18.86 | 19.35(0.18) | 19.47(0.05) | 19.47(0.14) | 19.58 | 1.7 | | 29 | 24(-1) | 50 | [12] | [21] | [10] | 69 | -10 | UT | 0.5 | OpenLong | | (15) | 9 | 19 | 7 | 20 | 1.1,91 | 86 | 7 | Mar/19 | 9 | 18.07 | 18.86 | 19.32(0.17) | 19.46(0.04) | 19.44(0.07) | 19.53 | 1.6 | | 29 | 25(-0.8) | 50 | [11] | [16] | [16] | 58 | -26 | UT | 0.4 | OpenLong? | | (11) | 5 | 44 | 3 | 5 | 0.9,85 | 86 | 8 | Mar/18 | 15 | 17.95 | 18.62 | 19.29(0.13) | 19.45(-0.03) | 19.43(-0.03) | 19.41 | 1.8 | | 25 | 26(-3.8) | 50 | [8] | [6] | [-3] | 25 | -63 | CR | -0.1 | HoldShort? | | (7) | -2 | -4 | -12 | 0 | 0.5,62 | 85 | 9 | Mar/18 | 14 | 17.95 | 18.62 | 19.27(0.17) | 19.46(0.03) | 19.44(-0.02) | 19.42 | 1.8 | | 25 | 30(-1.5) | 50 | [11] | [9] | [-1] | 47 | -78 | CR | -0.1 | HoldShort | | (7) | -1 | 7 | -5 | -20 | 0.6,82 | 85 | 10 | Mar/18 | 13 | 17.95 | 18.62 | 19.24(0.15) | 19.46(0) | 19.44(-0.16) | 19.4 | 1.8 | | 25 | 31(-1.2) | 50 | [10] | [-1] | [-11] | 48 | -92 | DR | -0.2 | OpenShort | | (11) | -10 | -22 | -8 | -20 | 0.6,83 | 85 | | | |
11 | Mar/18 | 12 | 17.95 | 18.62 | 19.21(0.16) | 19.45(0.04) | 19.47(-0.05) | 19.46 | 1.9 | | 25 | 32(-0.6) | 50 | [10] | [7] | [1] | 62 | -25 | UT | -0 | OpenLong | | (11) | -3 | 7 | -6 | 0 | 1,87 | 85 | 12 | Mar/18 | 11 | 17.95 | 18.62 | 19.18(0.16) | 19.44(0.25) | 19.48(0.01) | 19.44 | 1.8 | | 25 | 33(-0.3) | 50 | [10] | [18] | [-9] | 62 | -3 | CR | -0.2 | HoldShort | | (11) | 1 | -7 | -10 | -20 | 1,87 | 85 | 13 | Mar/18 | 10 | 17.95 | 18.62 | 19.15(0.17) | 19.39(0.27) | 19.48(0.03) | 19.46 | 1.9 | | 25 | 33(-0.1) | 50 | [11] | [20] | [-4] | 72 | 13 | CR | -0.1 | HoldShort | | (15) | 2 | 0 | -7 | -20 | 1.2,92 | 85 | 14 | Mar/18 | 9 | 17.95 | 18.62 | 19.12(0.2) | 19.34(0.29) | 19.47(0.04) | 19.46 | 1.9 | | 25 | 33(0.1) | 50 | [13] | [22] | [-11] | 79 | 8 | CR | -0 | OpenShort? | | (11) | 3 | -29 | -5 | 0 | 1.3,96 | 85 | 15 | Mar/17 | 15 | 17.85 | 18.44 | 19.08(0.21) | 19.28(0.29) | 19.46(0.17) | 19.54 | 2.3 | | 24 | 33(-1.4) | 50 | [14] | [31] | [7] | 93 | 89 | UT | 0.3 | HoldLong? | | (15) | 11 | 19 | -0 | 5 | 1.7,100 | 88 | | | |
16 | Mar/17 | 14 | 17.85 | 18.44 | 19.04(0.28) | 19.22(0.26) | 19.43(0.13) | 19.49 | 2.2 | | 24 | 35(-1.4) | 50 | [18] | [28] | [10] | 93 | 15 | UT | 0.2 | HoldLong | | (15) | 8 | 19 | -1 | 20 | 1.7,100 | 88 | 17 | Mar/17 | 13 | 17.85 | 18.44 | 18.99(0.29) | 19.17(0.25) | 19.4(0.49) | 19.44 | 2.1 | | 24 | 36(-0.7) | 50 | [19] | [51] | [2] | 93 | 87 | UT | 0.1 | HoldLong | | (23) | 32 | 0 | -1 | 20 | 1.7,100 | 88 | 18 | Mar/17 | 12 | 17.85 | 18.44 | 18.94(0.3) | 19.12(0.24) | 19.3(0.51) | 19.44 | 2.1 | | 24 | 37(0.2) | 50 | [20] | [53] | [11] | 94 | 103 | UT | 0.5 | HoldLong | | (19) | 33 | 15 | -4 | 20 | 1.8,99 | 88 | 19 | Mar/17 | 11 | 17.85 | 18.44 | 18.88(0.25) | 19.08(0.31) | 19.2(0.5) | 19.4 | 2.1 | | 24 | 36(0.9) | 50 | [16] | [53] | [12] | 97 | 167 | UT | 0.7 | HoldLong | | (19) | 33 | 15 | 11 | 20 | 1.9,99 | 88 | 20 | Mar/17 | 10 | 17.85 | 18.44 | 18.83(0.24) | 19.02(0.25) | 19.1(0.42) | 19.36 | 2 | | 24 | 36(1.8) | 50 | [16] | [46] | [3] | 97 | 157 | UT | 1 | OpenLong | | (23) | 27 | -11 | 11 | 20 | 2,97 | 88 | | | |
21 | Mar/17 | 9 | 17.85 | 18.44 | 18.79(0.3) | 18.97(0.27) | 19.02(0.45) | 19.39 | 2.1 | | 24 | 34(3.1) | 50 | [20] | [50] | [66] | 105 | 149 | UT | 1.5 | HoldLong? | | (19) | 29 | 170 | 13 | 20 | 2.4,95 | 88 | 22 | Mar/16 | 15 | 17.75 | 18.25 | 18.73(0.13) | 18.92(0.06) | 18.93(-0.05) | 18.94 | 1.9 | | 20 | 31(-6.3) | 50 | [8] | [7] | [1] | 63 | -19 | UT | 0 | OpenLong? | | (11) | -3 | 4 | -4 | 5 | 0.9,90 | 73 | 23 | Mar/16 | 14 | 17.75 | 18.25 | 18.71(0.12) | 18.91(0.08) | 18.94(-0.04) | 18.93 | 1.8 | | 20 | 37(0.5) | 50 | [8] | [8] | [0] | 64 | -3 | UT | -0 | OpenLong | | (11) | -3 | 8 | -6 | -20 | 0.9,91 | 73 | 24 | Mar/16 | 13 | 17.75 | 18.25 | 18.69(0.11) | 18.9(0.11) | 18.95(0.06) | 18.91 | 1.8 | | 20 | 36(0.8) | 50 | [7] | [15] | [-5] | 66 | 30 | CR | -0.2 | HoldShort | | (8) | 4 | -11 | -8 | 5 | 0.9,93 | 73 | 25 | Mar/16 | 12 | 17.75 | 18.25 | 18.67(0.1) | 18.88(0.13) | 18.94(0.09) | 18.94 | 1.9 | | 20 | 36(1.1) | 50 | [7] | [18] | [-4] | 76 | 67 | CR | 0 | OpenShort | | (8) | 6 | -4 | -6 | -16 | 1.2,96 | 73 | | | |
26 | Mar/16 | 11 | 17.75 | 18.25 | 18.65(0.11) | 18.86(0.3) | 18.92(0.1) | 18.95 | 1.9 | | 20 | 35(1.5) | 50 | [7] | [24] | [-2] | 83 | 80 | CR | 0.1 | OpenShort | | (8) | 7 | -4 | -2 | 0 | 1.4,98 | 73 | 27 | Mar/16 | 10 | 17.75 | 18.25 | 18.63(0.12) | 18.8(0.27) | 18.9(0.11) | 18.96 | 1.9 | | 20 | 33(2.1) | 50 | [8] | [24] | [-4] | 89 | 92 | CR | 0.3 | OpenShort | | (8) | 7 | -4 | -1 | -20 | 1.6,99 | 73 | 28 | Mar/16 | 9 | 17.75 | 18.25 | 18.61(0.15) | 18.75(0.31) | 18.88(0.19) | 18.97 | 1.9 | | 20 | 31(2.7) | 50 | [10] | [32] | [16] | 95 | 93 | UT | 0.5 | OpenLong? | | (8) | 13 | 41 | -2 | 20 | 1.8,100 | 73 | 29 | Mar/15 | 15 | 17.67 | 18.09 | 18.58(0.11) | 18.69(0.24) | 18.84(0.1) | 18.86 | 2 | | 19 | 28(-0.6) | 50 | [7] | [23] | [-1] | 90 | 70 | CR | 0.1 | OpenShort? | | (8) | 7 | 0 | -6 | -5 | 1.6,100 | 73 | 30 | Mar/15 | 14 | 17.67 | 18.09 | 18.56(0.09) | 18.64(0.22) | 18.82(0.17) | 18.86 | 2 | | 19 | 29(2.5) | 50 | [6] | [27] | [5] | 93 | 115 | UT | 0.2 | OpenLong | | (11) | 11 | 4 | -5 | 20 | 1.7,100 | 73 | | | |
31 | Mar/15 | 13 | 17.67 | 18.09 | 18.54(0.06) | 18.6(0.28) | 18.79(0.46) | 18.85 | 2 | | 19 | 26(2.7) | 50 | [4] | [47] | [3] | 100 | 222 | TP | 0.4 | OpenShort | | (4) | 31 | 0 | 4 | 20 | 2,100 | 73 | 32 | Mar/15 | 12 | 17.67 | 18.09 | 18.53(0.08) | 18.55(0.26) | 18.7(0.44) | 18.85 | 2 | | 19 | 24(3.4) | 50 | [5] | [46] | [14] | 108 | 198 | UT | 1.1 | HoldLong | | (8) | 29 | 23 | 14 | 20 | 2.3,100 | 73 | 33 | Mar/15 | 11 | 17.67 | 18.09 | 18.51(0.05) | 18.5(0.12) | 18.62(0.44) | 18.79 | 1.9 | | 19 | 20(2.9) | 50 | [3] | [41] | [19] | 108 | 206 | UT | 1.4 | HoldLong | | (4) | 29 | 15 | 47 | 20 | 2.3,100 | 73 | 34 | Mar/15 | 10 | 17.67 | 18.09 | 18.5(0.08) | 18.48(0.1) | 18.54(0.39) | 18.75 | 1.8 | | 19 | 17(2.8) | 50 | [5] | [37] | [22] | 89 | 157 | UT | 2 | OpenLong | | (4) | 26 | 19 | 45 | 20 | 2.4,79 | 73 | 35 | Mar/15 | 9 | 17.67 | 18.09 | 18.49(0.1) | 18.46(0.07) | 18.47(0.33) | 18.7 | 1.7 | | 19 | 15(2.3) | 50 | [7] | [32] | [47] | 66 | 93 | UT | 2.7 | OpenLong? | | (8) | 22 | 105 | 38 | 20 | 2.4,56 | 73 | | | |
36 | Mar/12 | 15 | 17.6 | 17.9 | 18.47(-0.01) | 18.45(-0.03) | 18.41(0.1) | 18.43 | 1.6 | | 14 | 12(-1.5) | 50 | [-1] | [11] | [2] | -34 | 14 | UR | 0.3 | SmallShort? | | (0) | 7 | 4 | 5 | 0 | -0.5,29 | 65 | 37 | Mar/12 | 14 | 17.6 | 17.9 | 18.47(0.05) | 18.45(-0.08) | 18.39(0.03) | 18.42 | 1.5 | | 14 | 14(-3.9) | 50 | [3] | [6] | [4] | -45 | -71 | UT | 0.4 | OpenLong | | (0) | 2 | 11 | 2 | -5 | -0.7,23 | 65 | 38 | Mar/12 | 13 | 17.6 | 17.9 | 18.46(0.05) | 18.46(-0.08) | 18.38(-0.21) | 18.39 | 1.5 | | 14 | 18(-3) | 50 | [3] | [-11] | [-1] | -49 | -138 | DR | 0.1 | OpenShort | | (4) | -14 | 0 | -4 | -5 | -0.8,21 | 65 | 39 | Mar/12 | 12 | 17.6 | 17.9 | 18.45(0.03) | 18.47(-0.03) | 18.42(-0.19) | 18.39 | 1.5 | | 14 | 21(-1.4) | 45 | [2] | [-8] | [-7] | -49 | -106 | DR | -0.3 | OpenShort | | (4) | -13 | -4 | -18 | -20 | -0.5,14 | 65 | 40 | Mar/12 | 11 | 17.6 | 17.9 | 18.44(0.01) | 18.48(-0.05) | 18.45(-0.19) | 18.4 | 1.5 | | 14 | 22(-0.9) | 45 | [1] | [-9] | [-1] | -50 | -76 | DR | -0.4 | OpenShort | | (0) | -13 | 19 | -41 | -5 | -0.3,8 | 65 | | | |
41 | Mar/12 | 10 | 17.6 | 17.9 | 18.44(0.03) | 18.49(-0.11) | 18.49(-0.15) | 18.35 | 1.4 | | 14 | 23(-0.7) | 30 | [2] | [-8] | [-14] | -36 | -116 | DR | -1.2 | OpenShort | | (4) | -10 | -11 | -37 | -20 | -0.7,32 | 65 | 42 | Mar/12 | 9 | 17.6 | 17.9 | 18.43(-0.02) | 18.51(-0.1) | 18.52(-0.13) | 18.38 | 1.5 | | 14 | 24(-0.1) | -5 | [-1] | [-7] | [-28] | 6 | -41 | RG | -1.1 | SmallLong? | | (0) | -9 | -69 | -22 | -11 | -0.4,66 | 65 | 43 | Mar/11 | 15 | 17.55 | 17.73 | 18.43(0.04) | 18.53(0.04) | 18.54(0.05) | 18.56 | 2.1 | | 12 | 24(-1.6) | 50 | [3] | [12] | [0] | 73 | 43 | UT | 0.2 | OpenLong? | | (4) | 3 | -4 | 4 | 5 | 1,98 | 60 | 44 | Mar/11 | 14 | 17.55 | 17.73 | 18.42(0.1) | 18.52(0.05) | 18.53(0.18) | 18.57 | 2.1 | | 12 | 25(-1.7) | 50 | [7] | [22] | [3] | 75 | 27 | UT | 0.3 | HoldLong | | (4) | 12 | 4 | 7 | 5 | 1.2,95 | 60 | 45 | Mar/11 | 13 | 17.55 | 17.73 | 18.4(0.09) | 18.51(0.08) | 18.5(0.04) | 18.56 | 2.1 | | 12 | 27(-0.2) | 50 | [6] | [13] | [8] | 72 | 14 | UT | 0.5 | OpenLong | | (11) | 3 | 19 | 6 | 5 | 1.2,92 | 60 | | | |
46 | Mar/11 | 12 | 17.55 | 17.73 | 18.38(0.05) | 18.5(0.06) | 18.49(-0.07) | 18.51 | 2 | | 12 | 27(0.2) | 50 | [3] | [4] | [-3] | 61 | 6 | CR | 0.1 | HoldShort | | (4) | -5 | -4 | 4 | -20 | 1,86 | 60 | 47 | Mar/11 | 11 | 17.55 | 17.73 | 18.37(0.07) | 18.49(0.18) | 18.5(-0.06) | 18.52 | 2 | | 12 | 27(0.4) | 50 | [5] | [9] | [1] | 54 | -1 | UT | 0.2 | OpenLong | | (8) | -4 | 11 | -13 | -11 | 1.1,76 | 60 | 48 | Mar/11 | 10 | 17.55 | 17.73 | 18.36(0.09) | 18.46(0.18) | 18.51(-0.03) | 18.49 | 1.9 | | 12 | 27(0.1) | 50 | [6] | [12] | [14] | 54 | -22 | UT | -0.2 | OpenLong | | (4) | -2 | 35 | 18 | -11 | 1,79 | 60 | 49 | Mar/11 | 9 | 17.55 | 17.73 | 18.34(0.03) | 18.43(0.09) | 18.52(-0.03) | 18.4 | 1.7 | | 12 | 27(-0.5) | 35 | [2] | [8] | [-19] | 48 | -5 | CR | -0.9 | HoldShort? | | (4) | -2 | -58 | 16 | -20 | 0.5,85 | 60 | 50 | Mar/10 | 15 | 17.49 | 17.55 | 18.33(0.13) | 18.41(0.13) | 18.53(0.17) | 18.55 | 2.5 | | 8 | 27(-6.1) | 50 | [9] | [23] | [5] | 92 | 37 | UT | 0.2 | HoldLong? | | (8) | 12 | -4 | 31 | 16 | 1.7,99 | 62 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|