TAK Trading Signals: Hourly Price Prediction

^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 18, 2021

TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)

One month low (close): $16.7100 One month high (close): $19.5200

TAK Daily Change: -1.13% Daily StdDev 1.55% TAK EMA_5_Trend: 0.85% 10Minute StdDev: $0.2405

Latest Price : $19.3(-1.13%)

Mon. Mar 22, 2021($0.1) Fri. Mar 19, 2021($0.2) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0.3) Tue. Mar 16, 2021($0.1) Mon. Mar 15, 2021($0.2) Fri. Mar 12, 2021($0.1) Thu. Mar 11, 2021($0.1)

TAK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.31%(56%) Avg negative next hour return: -4.94%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 18, 2021
1	Mar/18	15	17.95	18.62	19.29(0.13)	19.45(-0.03)	19.43(-0.03)	19.41	1.8	25	29(-1)	50	[8]	[6]	[-3]	25	-61	CR	-0.1	HoldShort?	(7)	-2	-4	-12	0	0.5,62	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.29(hourly_sma_20 -0.62%) 18.62(daily_ema_10 -4.07%) 17.95(daily_ema_20 -7.52%) Resistance Levels: 19.45(weak_hourly_sma_10 0.21%)

2	Mar/18	14	17.95	18.62	19.27(0.17)	19.46(0.03)	19.44(-0.02)	19.42	1.8	25	30(-1.5)	50	[11]	[9]	[-1]	47	-74	CR	-0.1	HoldShort	(7)	-1	7	-5	-20	0.6,82	85
3	Mar/18	13	17.95	18.62	19.24(0.15)	19.46(0)	19.44(-0.16)	19.4	1.8	25	31(-1.2)	50	[10]	[-1]	[-11]	48	-87	DR	-0.2	OpenShort	(12)	-10	-23	-8	-20	0.6,83	85
4	Mar/18	12	17.95	18.62	19.21(0.16)	19.45(0.04)	19.47(-0.05)	19.46	1.9	25	32(-0.6)	50	[10]	[7]	[1]	62	-21	UT	-0	OpenLong	(12)	-3	7	-6	0	1,87	85
5	Mar/18	11	17.95	18.62	19.18(0.16)	19.44(0.25)	19.48(0.01)	19.44	1.8	25	33(-0.3)	50	[10]	[18]	[-9]	62	1	CR	-0.2	HoldShort	(12)	1	-7	-10	-20	1,87	85

6	Mar/18	10	17.95	18.62	19.15(0.17)	19.39(0.27)	19.48(0.03)	19.46	1.9	25	33(-0.1)	50	[11]	[20]	[-4]	72	17	CR	-0.1	HoldShort	(15)	2	0	-7	-20	1.2,92	85
7	Mar/18	9	17.95	18.62	19.12(0.2)	19.34(0.29)	19.47(0.04)	19.46	1.9	25	33(0.1)	50	[13]	[22]	[-11]	79	13	CR	-0	OpenShort?	(12)	3	-30	-5	0	1.3,96	85
8	Mar/17	15	17.85	18.44	19.08(0.21)	19.28(0.29)	19.46(0.17)	19.54	2.3	24	33(-1.4)	50	[14]	[31]	[7]	93	93	UT	0.3	HoldLong?	(15)	11	19	-0	5	1.7,100	88
9	Mar/17	14	17.85	18.44	19.04(0.28)	19.22(0.26)	19.43(0.13)	19.49	2.2	24	35(-1.4)	50	[18]	[28]	[10]	93	21	UT	0.2	HoldLong	(15)	8	19	-1	20	1.7,100	88
10	Mar/17	13	17.85	18.44	18.99(0.29)	19.17(0.25)	19.4(0.49)	19.44	2.1	24	36(-0.7)	50	[19]	[52]	[2]	93	92	UT	0.1	HoldLong	(24)	32	0	-1	20	1.7,100	88

11	Mar/17	12	17.85	18.44	18.94(0.3)	19.12(0.24)	19.3(0.51)	19.44	2.1	24	37(0.2)	50	[20]	[53]	[11]	94	108	UT	0.5	HoldLong	(19)	33	15	-4	20	1.8,99	88
12	Mar/17	11	17.85	18.44	18.88(0.25)	19.08(0.31)	19.2(0.5)	19.4	2.1	24	36(0.9)	50	[16]	[54]	[12]	97	170	UT	0.7	HoldLong	(20)	33	15	11	20	1.9,99	88
13	Mar/17	10	17.85	18.44	18.83(0.24)	19.02(0.25)	19.1(0.42)	19.36	2	24	36(1.8)	50	[16]	[46]	[2]	97	160	UT	1	OpenLong	(24)	27	-11	11	20	2,97	88
14	Mar/17	9	17.85	18.44	18.79(0.3)	18.97(0.27)	19.02(0.45)	19.39	2.1	24	34(3.1)	50	[20]	[50]	[68]	105	154	UT	1.5	HoldLong?	(20)	29	175	13	20	2.4,95	88
15	Mar/16	15	17.75	18.25	18.73(0.13)	18.92(0.06)	18.93(-0.05)	18.94	1.9	20	31(-6.3)	50	[8]	[7]	[1]	63	-15	UT	0	OpenLong?	(12)	-3	4	-4	5	0.9,90	73

16	Mar/16	14	17.75	18.25	18.71(0.12)	18.91(0.08)	18.94(-0.04)	18.93	1.8	20	37(0.5)	50	[8]	[8]	[-0]	64	0	UT	-0	OpenLong	(12)	-3	8	-6	-20	0.9,91	73
17	Mar/16	13	17.75	18.25	18.69(0.11)	18.9(0.11)	18.95(0.06)	18.91	1.8	20	36(0.8)	50	[7]	[16]	[-5]	66	33	CR	-0.2	HoldShort	(8)	4	-12	-8	5	0.9,93	73
18	Mar/16	12	17.75	18.25	18.67(0.1)	18.88(0.13)	18.94(0.09)	18.94	1.9	20	36(1.1)	50	[7]	[18]	[-4]	76	69	CR	0	OpenShort	(8)	6	-4	-6	-16	1.2,96	73
19	Mar/16	11	17.75	18.25	18.65(0.11)	18.86(0.3)	18.92(0.1)	18.95	1.9	20	35(1.5)	50	[7]	[25]	[-2]	83	82	CR	0.1	OpenShort	(8)	7	-4	-2	0	1.4,98	73
20	Mar/16	10	17.75	18.25	18.63(0.12)	18.8(0.27)	18.9(0.11)	18.96	1.9	20	33(2.1)	50	[8]	[24]	[-4]	89	94	CR	0.3	OpenShort	(8)	7	-4	-1	-20	1.6,99	73

21	Mar/16	9	17.75	18.25	18.61(0.15)	18.75(0.31)	18.88(0.19)	18.97	1.9	20	31(2.7)	50	[10]	[32]	[17]	95	96	UT	0.5	OpenLong?	(8)	13	43	-2	20	1.8,100	73
22	Mar/15	15	17.67	18.09	18.58(0.11)	18.69(0.24)	18.84(0.1)	18.86	2	19	28(-0.6)	50	[7]	[23]	[-1]	90	72	CR	0.1	OpenShort?	(8)	7	0	-6	-5	1.6,100	73
23	Mar/15	14	17.67	18.09	18.56(0.09)	18.64(0.22)	18.82(0.17)	18.86	2	19	29(2.5)	50	[6]	[27]	[5]	93	116	UT	0.2	OpenLong	(12)	11	4	-5	20	1.7,100	73
24	Mar/15	13	17.67	18.09	18.54(0.06)	18.6(0.28)	18.79(0.46)	18.85	2	19	26(2.7)	50	[4]	[48]	[3]	100	220	TP	0.4	OpenShort	(4)	31	0	4	20	2,100	73
25	Mar/15	12	17.67	18.09	18.53(0.08)	18.55(0.26)	18.7(0.44)	18.85	2	19	24(3.4)	50	[5]	[46]	[15]	108	197	UT	1.1	HoldLong	(8)	29	24	14	20	2.3,100	73

26	Mar/15	11	17.67	18.09	18.51(0.05)	18.5(0.12)	18.62(0.44)	18.79	1.9	19	20(2.9)	50	[3]	[41]	[19]	108	204	UT	1.4	HoldLong	(4)	29	15	47	20	2.3,100	73
27	Mar/15	10	17.67	18.09	18.5(0.08)	18.48(0.1)	18.54(0.39)	18.75	1.8	19	17(2.8)	50	[5]	[37]	[22]	89	156	UT	2	OpenLong	(4)	26	20	45	20	2.4,79	73
28	Mar/15	9	17.67	18.09	18.49(0.1)	18.46(0.07)	18.47(0.33)	18.7	1.7	19	15(2.3)	50	[7]	[33]	[48]	66	94	UT	2.7	OpenLong?	(8)	22	108	38	20	2.4,56	73
29	Mar/12	15	17.6	17.9	18.47(-0.01)	18.45(-0.03)	18.41(0.1)	18.43	1.6	14	12(-1.5)	50	[-1]	[11]	[2]	-34	13	UR	0.3	SmallShort?	(0)	7	4	5	0	-0.5,29	65
30	Mar/12	14	17.6	17.9	18.47(0.05)	18.45(-0.08)	18.39(0.03)	18.42	1.5	14	14(-3.9)	50	[3]	[6]	[4]	-45	-69	UT	0.4	OpenLong	(0)	2	12	2	-5	-0.7,23	65

31	Mar/12	13	17.6	17.9	18.46(0.05)	18.46(-0.08)	18.38(-0.21)	18.39	1.5	14	18(-3)	50	[3]	[-11]	[-1]	-49	-135	DR	0.1	OpenShort	(4)	-14	0	-4	-5	-0.8,21	65
32	Mar/12	12	17.6	17.9	18.45(0.03)	18.47(-0.03)	18.42(-0.19)	18.39	1.5	14	21(-1.4)	45	[2]	[-8]	[-7]	-49	-103	DR	-0.3	OpenShort	(4)	-13	-4	-18	-20	-0.5,14	65
33	Mar/12	11	17.6	17.9	18.44(0.01)	18.48(-0.05)	18.45(-0.19)	18.4	1.5	14	22(-0.9)	45	[1]	[-9]	[-1]	-50	-74	DR	-0.4	OpenShort	(0)	-13	20	-41	-5	-0.3,8	65
34	Mar/12	10	17.6	17.9	18.44(0.03)	18.49(-0.11)	18.49(-0.15)	18.35	1.4	14	23(-0.7)	30	[2]	[-8]	[-14]	-36	-114	DR	-1.2	OpenShort	(4)	-10	-12	-37	-20	-0.7,32	65
35	Mar/12	9	17.6	17.9	18.43(-0.02)	18.51(-0.1)	18.52(-0.13)	18.38	1.5	14	24(-0.1)	-5	[-1]	[-7]	[-28]	6	-41	RG	-1.1	SmallLong?	(0)	-9	-71	-22	-11	-0.4,66	65

36	Mar/11	15	17.55	17.73	18.43(0.04)	18.53(0.04)	18.54(0.05)	18.56	2.1	12	24(-1.6)	50	[3]	[12]	[-0]	73	44	UT	0.2	OpenLong?	(4)	3	-4	4	5	1,98	60
37	Mar/11	14	17.55	17.73	18.42(0.1)	18.52(0.05)	18.53(0.18)	18.57	2.1	12	25(-1.7)	50	[7]	[22]	[3]	75	28	UT	0.3	HoldLong	(4)	12	4	7	5	1.2,95	60
38	Mar/11	13	17.55	17.73	18.4(0.09)	18.51(0.08)	18.5(0.04)	18.56	2.1	12	27(-0.2)	50	[6]	[13]	[8]	72	17	UT	0.5	OpenLong	(12)	3	20	6	5	1.2,92	60
39	Mar/11	12	17.55	17.73	18.38(0.05)	18.5(0.06)	18.49(-0.07)	18.51	2	12	27(0.2)	50	[3]	[4]	[-3]	61	7	CR	0.1	HoldShort	(4)	-5	-4	4	-20	1,86	60
40	Mar/11	11	17.55	17.73	18.37(0.07)	18.49(0.18)	18.5(-0.06)	18.52	2	12	27(0.4)	50	[5]	[10]	[1]	54	1	UT	0.2	OpenLong	(8)	-4	12	-13	-11	1.1,76	60

41	Mar/11	10	17.55	17.73	18.36(0.09)	18.46(0.18)	18.51(-0.03)	18.49	1.9	12	27(0.1)	50	[6]	[12]	[9]	54	-20	UT	-0.2	OpenLong	(4)	-2	36	-14	-11	1,79	60
42	Mar/11	9	17.55	17.73	18.34(0.03)	18.43(0.09)	18.52(-0.03)	18.4	1.7	12	27(-0.5)	25	[2]	[8]	[-24]	48	-4	CR	-0.9	HoldShort?	(4)	-2	-60	-12	-20	0.5,85	60
43	Mar/10	15	17.49	17.55	18.33(0.13)	18.41(0.13)	18.53(0.17)	18.55	2.5	8	27(-6.1)	50	[9]	[23]	[1]	92	40	UT	0.2	HoldLong?	(8)	12	-4	6	16	1.7,99	62
44	Mar/10	14	17.49	17.55	18.31(0.32)	18.39(0.17)	18.5(0.14)	18.56	2.5	8	33(-19.8)	50	[22]	[26]	[3]	95	-124	UT	0.4	HoldLong	(12)	10	0	8	16	1.8,100	62
45	Mar/10	13	17.49	17.55	18.25(0.32)	18.36(0.12)	18.47(0.36)	18.56	2.5	8	53(-13.6)	50	[22]	[39]	[14]	85	-44	UT	0.4	HoldLong	(20)	25	20	7	20	1.4,100	62

46	Mar/10	12	17.49	17.55	18.19(0.3)	18.34(0.1)	18.4(0.33)	18.51	2.4	8	67(-9.3)	50	[20]	[36]	[12]	75	-21	UT	0.4	HoldLong	(24)	22	24	4	20	1.1,97	62
47	Mar/10	11	17.49	17.55	18.14(0.35)	18.32(0.16)	18.34(0.21)	18.45	2.2	8	76(-9.2)	50	[24]	[31]	[7]	72	-105	UT	0.3	OpenLong	(24)	14	12	10	16	1,97	62
48	Mar/10	10	17.49	17.55	18.08(0.37)	18.29(0.11)	18.3(0.14)	18.42	2.2	8	85(-10.6)	50	[25]	[25]	[2]	65	-120	UT	0.3	OpenLong	(24)	10	-8	22	11	0.9,92	62
49	Mar/10	9	17.49	17.55	18.01(0.31)	18.27(0.09)	18.27(0.15)	18.44	2.2	8	96(-4.1)	50	[21]	[23]	[39]	64	-13	UT	0.4	OpenLong?	(29)	10	97	21	20	1,89	62
50	Mar/9	15	17.45	17.41	17.95(0.21)	18.25(-0.04)	18.24(-0.19)	18.2	2	4	100(-20.1)	50	[14]	[-7]	[2]	42	-98	RG	-0.1	Wait?	(21)	-13	0	14	0	0.6,77	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI