TAK Trading Signals: Hourly Price Prediction

^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 17, 2021

TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)

One month low (close): $16.7100 One month high (close): $19.5200

TAK Daily Change: 3.23% Daily StdDev 1.54% TAK EMA_5_Trend: 1.02% 10Minute StdDev: $0.2704

Latest Price : $19.52(3.23%)

Fri. Mar 19, 2021($0.2) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0.3) Tue. Mar 16, 2021($0.1) Mon. Mar 15, 2021($0.2) Fri. Mar 12, 2021($0.1) Thu. Mar 11, 2021($0.1) Wed. Mar 10, 2021($0.1)

TAK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.2%(44%) Avg negative next hour return: -0.36%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 17, 2021
1	Mar/17	15	17.85	18.44	19.08(0.21)	19.28(0.29)	19.46(0.17)	19.54	2.3	24	36(1.2)	50	[14]	[31]	[7]	93	91	UT	0.3	OpenLong?	(15)	11	19	-0	5	1.7,100	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.28(hourly_sma_10 -1.33%) 19.08(hourly_sma_20 -2.35%) 18.44(daily_ema_10 -5.63%) 17.85(daily_ema_20 -8.65%) Resistance Levels:

2	Mar/17	14	17.85	18.44	19.04(0.28)	19.22(0.26)	19.43(0.13)	19.49	2.2	24	35(-1.4)	50	[18]	[28]	[10]	93	19	UT	0.2	HoldLong	(15)	8	19	-1	20	1.7,100	88
3	Mar/17	13	17.85	18.44	18.99(0.29)	19.17(0.25)	19.4(0.49)	19.44	2.1	24	36(-0.7)	50	[19]	[52]	[2]	93	91	UT	0.1	HoldLong	(23)	32	0	-1	20	1.7,100	88
4	Mar/17	12	17.85	18.44	18.94(0.3)	19.12(0.24)	19.3(0.51)	19.44	2.1	24	37(0.2)	50	[20]	[53]	[11]	94	107	UT	0.5	HoldLong	(19)	33	15	-4	20	1.8,99	88
5	Mar/17	11	17.85	18.44	18.88(0.25)	19.08(0.31)	19.2(0.5)	19.4	2.1	24	36(0.9)	50	[16]	[54]	[12]	97	169	UT	0.7	HoldLong	(20)	33	15	11	20	1.9,99	88

6	Mar/17	10	17.85	18.44	18.83(0.24)	19.02(0.25)	19.1(0.42)	19.36	2	24	36(1.8)	50	[16]	[46]	[3]	97	159	UT	1	OpenLong	(23)	27	-11	11	20	2,97	88
7	Mar/17	9	17.85	18.44	18.79(0.3)	18.97(0.27)	19.02(0.45)	19.39	2.1	24	34(3.1)	50	[20]	[50]	[68]	105	153	UT	1.5	HoldLong?	(20)	29	174	13	20	2.4,95	88
8	Mar/16	15	17.75	18.25	18.73(0.13)	18.92(0.06)	18.93(-0.05)	18.94	1.9	20	31(-6.3)	50	[8]	[7]	[1]	63	-16	UT	0	OpenLong?	(12)	-3	4	-4	5	0.9,90	73
9	Mar/16	14	17.75	18.25	18.71(0.12)	18.91(0.08)	18.94(-0.04)	18.93	1.8	20	37(0.5)	50	[8]	[8]	[-0]	64	-1	UT	-0	OpenLong	(12)	-3	8	-6	-20	0.9,91	73
10	Mar/16	13	17.75	18.25	18.69(0.11)	18.9(0.11)	18.95(0.06)	18.91	1.8	20	36(0.8)	50	[7]	[15]	[-5]	66	32	CR	-0.2	HoldShort	(8)	4	-12	-8	5	0.9,93	73

11	Mar/16	12	17.75	18.25	18.67(0.1)	18.88(0.13)	18.94(0.09)	18.94	1.9	20	36(1.1)	50	[7]	[18]	[-4]	76	69	CR	0	OpenShort	(8)	6	-4	-6	-16	1.2,96	73
12	Mar/16	11	17.75	18.25	18.65(0.11)	18.86(0.3)	18.92(0.1)	18.95	1.9	20	35(1.5)	50	[7]	[25]	[-2]	83	82	CR	0.1	OpenShort	(8)	7	-4	-2	0	1.4,98	73
13	Mar/16	10	17.75	18.25	18.63(0.12)	18.8(0.27)	18.9(0.11)	18.96	1.9	20	33(2.1)	50	[8]	[24]	[-4]	89	94	CR	0.3	OpenShort	(8)	7	-4	-1	-20	1.6,99	73
14	Mar/16	9	17.75	18.25	18.61(0.15)	18.75(0.31)	18.88(0.19)	18.97	1.9	20	31(2.7)	50	[10]	[32]	[16]	95	95	UT	0.5	OpenLong?	(8)	13	42	-2	20	1.8,100	73
15	Mar/15	15	17.67	18.09	18.58(0.11)	18.69(0.24)	18.84(0.1)	18.86	2	19	28(-0.6)	50	[7]	[23]	[-1]	90	72	CR	0.1	OpenShort?	(8)	7	0	-6	-5	1.6,100	73

16	Mar/15	14	17.67	18.09	18.56(0.09)	18.64(0.22)	18.82(0.17)	18.86	2	19	29(2.5)	50	[6]	[27]	[5]	93	116	UT	0.2	OpenLong	(12)	11	4	-5	20	1.7,100	73
17	Mar/15	13	17.67	18.09	18.54(0.06)	18.6(0.28)	18.79(0.46)	18.85	2	19	26(2.7)	50	[4]	[48]	[3]	100	221	TP	0.4	OpenShort	(4)	31	0	4	20	2,100	73
18	Mar/15	12	17.67	18.09	18.53(0.08)	18.55(0.26)	18.7(0.44)	18.85	2	19	24(3.4)	50	[5]	[46]	[15]	108	197	UT	1.1	HoldLong	(8)	29	23	14	20	2.3,100	73
19	Mar/15	11	17.67	18.09	18.51(0.05)	18.5(0.12)	18.62(0.44)	18.79	1.9	19	20(2.9)	50	[3]	[41]	[19]	108	205	UT	1.4	HoldLong	(4)	29	15	47	20	2.3,100	73
20	Mar/15	10	17.67	18.09	18.5(0.08)	18.48(0.1)	18.54(0.39)	18.75	1.8	19	17(2.8)	50	[5]	[37]	[22]	89	156	UT	2	OpenLong	(4)	26	20	45	20	2.4,79	73

21	Mar/15	9	17.67	18.09	18.49(0.1)	18.46(0.07)	18.47(0.33)	18.7	1.7	19	15(2.3)	50	[7]	[33]	[48]	66	94	UT	2.7	OpenLong?	(8)	22	107	38	20	2.4,56	73
22	Mar/12	15	17.6	17.9	18.47(-0.01)	18.45(-0.03)	18.41(0.1)	18.43	1.6	14	12(-1.5)	50	[-1]	[11]	[2]	-34	13	UR	0.3	SmallShort?	(0)	7	4	5	0	-0.5,29	65
23	Mar/12	14	17.6	17.9	18.47(0.05)	18.45(-0.08)	18.39(0.03)	18.42	1.5	14	14(-3.9)	50	[3]	[6]	[4]	-45	-70	UT	0.4	OpenLong	(0)	2	12	2	-5	-0.7,23	65
24	Mar/12	13	17.6	17.9	18.46(0.05)	18.46(-0.08)	18.38(-0.21)	18.39	1.5	14	18(-3)	50	[3]	[-11]	[-1]	-49	-136	DR	0.1	OpenShort	(4)	-14	0	-4	-5	-0.8,21	65
25	Mar/12	12	17.6	17.9	18.45(0.03)	18.47(-0.03)	18.42(-0.19)	18.39	1.5	14	21(-1.4)	45	[2]	[-8]	[-7]	-49	-104	DR	-0.3	OpenShort	(4)	-13	-4	-18	-20	-0.5,14	65

26	Mar/12	11	17.6	17.9	18.44(0.01)	18.48(-0.05)	18.45(-0.19)	18.4	1.5	14	22(-0.9)	45	[1]	[-9]	[-1]	-50	-75	DR	-0.4	OpenShort	(0)	-13	20	-41	-5	-0.3,8	65
27	Mar/12	10	17.6	17.9	18.44(0.03)	18.49(-0.11)	18.49(-0.15)	18.35	1.4	14	23(-0.7)	30	[2]	[-8]	[-14]	-36	-114	DR	-1.2	OpenShort	(4)	-10	-12	-37	-20	-0.7,32	65
28	Mar/12	9	17.6	17.9	18.43(-0.02)	18.51(-0.1)	18.52(-0.13)	18.38	1.5	14	24(-0.1)	-5	[-1]	[-7]	[-28]	6	-41	RG	-1.1	SmallLong?	(0)	-9	-71	-22	-11	-0.4,66	65
29	Mar/11	15	17.55	17.73	18.43(0.04)	18.53(0.04)	18.54(0.05)	18.56	2.1	12	24(-1.6)	50	[3]	[12]	[-0]	73	44	UT	0.2	OpenLong?	(4)	3	-4	4	5	1,98	60
30	Mar/11	14	17.55	17.73	18.42(0.1)	18.52(0.05)	18.53(0.18)	18.57	2.1	12	25(-1.7)	50	[7]	[22]	[3]	75	28	UT	0.3	HoldLong	(4)	12	4	7	5	1.2,95	60

31	Mar/11	13	17.55	17.73	18.4(0.09)	18.51(0.08)	18.5(0.04)	18.56	2.1	12	27(-0.2)	50	[6]	[13]	[8]	72	16	UT	0.5	OpenLong	(12)	3	20	6	5	1.2,92	60
32	Mar/11	12	17.55	17.73	18.38(0.05)	18.5(0.06)	18.49(-0.07)	18.51	2	12	27(0.2)	50	[3]	[4]	[-3]	61	7	CR	0.1	HoldShort	(4)	-5	-4	4	-20	1,86	60
33	Mar/11	11	17.55	17.73	18.37(0.07)	18.49(0.18)	18.5(-0.06)	18.52	2	12	27(0.4)	50	[5]	[9]	[1]	54	1	UT	0.2	OpenLong	(8)	-4	12	-13	-11	1.1,76	60
34	Mar/11	10	17.55	17.73	18.36(0.09)	18.46(0.18)	18.51(-0.03)	18.49	1.9	12	27(0.1)	50	[6]	[12]	[9]	54	-20	UT	-0.2	OpenLong	(4)	-2	36	-14	-11	1,79	60
35	Mar/11	9	17.55	17.73	18.34(0.03)	18.43(0.09)	18.52(-0.03)	18.4	1.7	12	27(-0.5)	25	[2]	[8]	[-24]	48	-4	CR	-0.9	HoldShort?	(4)	-2	-59	-12	-20	0.5,85	60

36	Mar/10	15	17.49	17.55	18.33(0.13)	18.41(0.13)	18.53(0.17)	18.55	2.5	8	27(-6.1)	50	[9]	[23]	[1]	92	39	UT	0.2	HoldLong?	(8)	12	-4	6	16	1.7,99	62
37	Mar/10	14	17.49	17.55	18.31(0.32)	18.39(0.17)	18.5(0.14)	18.56	2.5	8	33(-19.8)	50	[22]	[26]	[3]	95	-126	UT	0.4	HoldLong	(12)	10	0	8	16	1.8,100	62
38	Mar/10	13	17.49	17.55	18.25(0.32)	18.36(0.12)	18.47(0.36)	18.56	2.5	8	53(-13.6)	50	[22]	[39]	[14]	85	-45	UT	0.4	HoldLong	(20)	25	20	7	20	1.4,100	62
39	Mar/10	12	17.49	17.55	18.19(0.3)	18.34(0.1)	18.4(0.33)	18.51	2.4	8	67(-9.3)	50	[20]	[36]	[12]	75	-23	UT	0.4	HoldLong	(24)	22	24	4	20	1.1,97	62
40	Mar/10	11	17.49	17.55	18.14(0.35)	18.32(0.16)	18.34(0.21)	18.45	2.2	8	76(-9.2)	50	[24]	[31]	[7]	72	-107	UT	0.3	OpenLong	(24)	14	12	10	16	1,97	62

41	Mar/10	10	17.49	17.55	18.08(0.37)	18.29(0.11)	18.3(0.14)	18.42	2.2	8	85(-10.6)	50	[25]	[24]	[-1]	65	-122	CR	0.3	HoldShort	(24)	10	-8	3	11	0.9,92	62
42	Mar/10	9	17.49	17.55	18.01(0.31)	18.27(0.09)	18.27(0.15)	18.44	2.2	8	96(-4.1)	50	[21]	[23]	[35]	64	-15	UT	0.4	OpenLong?	(29)	10	96	-0	20	1,89	62
43	Mar/9	15	17.45	17.41	17.95(0.21)	18.25(-0.04)	18.24(-0.19)	18.2	2	4	100(-20.1)	40	[14]	[-7]	[-2]	42	-100	DR	-0.1	OpenShort?	(20)	-13	0	-9	0	0.6,77	58
44	Mar/9	14	17.45	17.41	17.91(0.2)	18.25(-0)	18.27(-0.18)	18.2	2	4	120(-2)	25	[14]	[-5]	[-12]	56	-70	DR	-0.2	OpenShort	(16)	-12	-24	-6	-20	0.7,88	58
45	Mar/9	13	17.45	17.41	17.87(0.2)	18.26(0.02)	18.3(0.11)	18.26	2.2	4	122(0)	50	[14]	[16]	[-3]	65	58	CR	-0.1	HoldShort	(20)	8	-8	-5	5	0.9,92	58

46	Mar/9	12	17.45	17.41	17.83(0.21)	18.26(0.18)	18.28(0.08)	18.28	2.2	4	122(1.7)	50	[14]	[19]	[-2]	70	72	CR	0	HoldShort	(16)	6	0	-4	-16	1,95	58
47	Mar/9	11	17.45	17.41	17.79(0.15)	18.23(0.48)	18.26(-0.03)	18.28	2.2	4	120(3.6)	40	[10]	[21]	[-17]	75	132	CR	0	HoldShort	(17)	-2	-32	0	-20	1.1,97	58
48	Mar/9	10	17.45	17.41	17.76(0.16)	18.14(0.53)	18.26(0.1)	18.36	2.5	4	117(6)	50	[11]	[32]	[4]	81	213	UT	0.2	OpenLong	(17)	7	8	27	-20	1.4,96	58
49	Mar/9	9	17.45	17.41	17.73(0.18)	18.04(0.51)	18.24(0.12)	18.34	2.4	4	111(6.6)	50	[12]	[33]	[30]	82	199	UT	0.2	OpenLong?	(12)	8	77	27	-5	1.5,94	58
50	Mar/8	15	17.4	17.3	17.7(0.17)	17.95(0.49)	18.22(-0.06)	18.15	2.3	3	104(-11.9)	50	[12]	[19]	[-4]	74	77	CR	-0.2	HoldShort?	(12)	-4	-20	25	-16	1.2,94	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI